Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00190000 | 2024-04-19 1:30PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.00% |
| LNG240621C00190000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.35 | 0.00 | - | 15 | 645 | 31.93% |
| LNG240920C00190000 | 2024-05-07 3:12PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 23 | 108 | 22.88% |
| LNG241115C00190000 | 2024-05-06 10:49AM EDT | 2024-11-15 | 2.52 | 2.05 | 2.25 | 0.00 | - | 5 | 126 | 24.30% |
| LNG250117C00190000 | 2024-05-07 11:10AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.10 | 0.00 | - | 1 | 1,173 | 26.13% |
| LNG260116C00190000 | 2024-05-07 10:36AM EDT | 2026-01-16 | 13.10 | 13.00 | 14.10 | 0.00 | - | 8 | 241 | 30.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00190000 | 2024-02-05 2:06PM EDT | 2024-06-21 | 29.88 | 34.00 | 37.20 | 0.00 | - | 4 | 2 | 58.89% |
| LNG240920P00190000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 23.80 | 29.20 | 31.30 | 0.00 | - | - | 1 | 0.00% |
| LNG250117P00190000 | 2024-04-08 12:37PM EDT | 2025-01-17 | 34.00 | 33.20 | 34.30 | 0.00 | - | 1 | 56 | 20.58% |
| LNG260116P00190000 | 2023-11-09 1:51PM EDT | 2026-01-16 | 33.30 | 29.10 | 30.30 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.