Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00185000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | -0.35 | -70.00% | 5 | 433 | 26.69% |
| LNG240920C00185000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 1.58 | 1.55 | 1.85 | -1.20 | -43.17% | 3 | 282 | 24.19% |
| LNG241115C00185000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 4.57 | 1.90 | 4.40 | 0.00 | - | 2 | 33 | 28.20% |
| LNG241220C00185000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 5.80 | 4.00 | 4.70 | 0.00 | - | 1 | 4,503 | 26.72% |
| LNG250117C00185000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 5.64 | 4.90 | 5.70 | 0.00 | - | 1 | 369 | 27.52% |
| LNG260116C00185000 | 2024-04-29 10:23AM EDT | 2026-01-16 | 17.09 | 13.00 | 15.90 | 0.00 | - | 2 | 14 | 31.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00185000 | 2024-03-11 2:53PM EDT | 2024-06-21 | 29.30 | 25.20 | 28.70 | 0.00 | - | 3 | 0 | 36.23% |
| LNG240920P00185000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 20.60 | 25.00 | 26.80 | 0.00 | - | - | 22 | 0.00% |
| LNG241115P00185000 | 2024-02-20 1:25PM EDT | 2024-11-15 | 26.40 | 25.40 | 28.60 | 0.00 | - | - | 1 | 17.71% |
| LNG250117P00185000 | 2023-12-04 1:41PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG260116P00185000 | 2024-04-18 11:39AM EDT | 2026-01-16 | 31.80 | 32.00 | 33.80 | 0.00 | - | 3 | 20 | 18.69% |
© 2024 Yahoo. All rights reserved.