Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00180000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.35 | 0.00 | - | 12 | 12 | 71.19% |
| LNG240517C00180000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1 | 218 | 41.80% |
| LNG240531C00180000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.57% |
| LNG240621C00180000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.50 | -62.50% | 23 | 489 | 23.07% |
| LNG240920C00180000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 2.30 | 2.00 | 2.60 | -1.35 | -36.99% | 174 | 143 | 24.27% |
| LNG241115C00180000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 4.10 | 4.20 | 4.70 | -1.50 | -26.79% | 2 | 188 | 26.32% |
| LNG250117C00180000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 6.90 | 5.90 | 7.00 | 0.00 | - | 7 | 1,166 | 27.86% |
| LNG260116C00180000 | 2024-04-29 2:42PM EDT | 2026-01-16 | 19.43 | 15.60 | 17.80 | 0.00 | - | 1 | 69 | 31.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00180000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 25.35 | 17.60 | 20.80 | 0.00 | - | 1 | 25 | 0.00% |
| LNG240920P00180000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 23.80 | 22.50 | 23.60 | 0.00 | - | 1 | 42 | 18.41% |
| LNG241115P00180000 | 2024-01-03 3:02PM EDT | 2024-11-15 | 19.70 | 22.60 | 24.90 | 0.00 | - | - | 14 | 20.05% |
| LNG250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 24.40 | 24.10 | 27.90 | 0.00 | - | 2 | 428 | 24.56% |
| LNG260116P00180000 | 2024-02-23 2:40PM EDT | 2026-01-16 | 29.70 | 27.60 | 31.50 | 0.00 | - | 5 | 32 | 20.69% |
© 2024 Yahoo. All rights reserved.