Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00170000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.75 | -0.85 | -89.47% | 10 | 45 | 53.37% |
| LNG240517C00170000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -1.15 | -88.46% | 19 | 2,920 | 27.05% |
| LNG240524C00170000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 1.60 | 0.20 | 0.55 | 0.00 | - | 231 | 271 | 26.66% |
| LNG240531C00170000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.47 | 0.30 | 0.80 | -1.03 | -68.67% | 11 | 32 | 25.68% |
| LNG240607C00170000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 1.35 | 0.50 | 1.10 | 0.00 | - | 14 | 16 | 25.45% |
| LNG240621C00170000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.35 | -1.84 | -67.15% | 36 | 633 | 23.07% |
| LNG240920C00170000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 4.33 | 2.90 | 5.30 | -2.69 | -38.32% | 29 | 122 | 25.73% |
| LNG241115C00170000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 6.54 | 7.20 | 8.50 | -1.91 | -22.60% | 6 | 182 | 29.06% |
| LNG241220C00170000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 10.95 | 8.50 | 9.30 | 0.00 | - | 30 | 2,282 | 28.41% |
| LNG250117C00170000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 13.08 | 8.30 | 10.70 | +2.28 | +21.11% | 1 | 525 | 29.52% |
| LNG260116C00170000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 22.42 | 22.10 | 23.90 | 0.00 | - | 1 | 32 | 35.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00170000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 9.60 | 10.50 | 14.10 | 0.00 | - | 1 | 1 | 70.36% |
| LNG240517P00170000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 10.60 | 10.50 | 14.50 | 0.00 | - | 7 | 10 | 52.30% |
| LNG240524P00170000 | 2024-04-25 3:20PM EDT | 2024-05-24 | 11.40 | 10.60 | 14.20 | 0.00 | - | - | 1 | 39.47% |
| LNG240621P00170000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 13.53 | 12.80 | 13.90 | +2.03 | +17.65% | 52 | 326 | 23.66% |
| LNG240920P00170000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 15.00 | 14.20 | 15.90 | +2.00 | +15.38% | 60 | 50 | 20.40% |
| LNG241115P00170000 | 2024-04-04 2:52PM EDT | 2024-11-15 | 18.00 | 15.60 | 18.00 | 0.00 | - | 10 | 114 | 22.31% |
| LNG250117P00170000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 16.20 | 17.10 | 19.50 | 0.00 | - | 27 | 612 | 22.41% |
| LNG260116P00170000 | 2024-04-24 9:40AM EDT | 2026-01-16 | 24.20 | 22.40 | 25.70 | 0.00 | - | 1 | 65 | 22.17% |
© 2024 Yahoo. All rights reserved.