Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240510C00167500 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.17 | 0.10 | 0.80 | -1.48 | -89.70% | 14 | 17 | 47.22% |
LNG240517C00167500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -1.65 | -84.62% | 15 | 221 | 25.93% |