Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00165000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.75 | -2.30 | -90.20% | 34 | 2,086 | 38.57% |
| LNG240517C00165000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.80 | -1.86 | -74.10% | 27 | 656 | 26.83% |
| LNG240524C00165000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.10 | 0.70 | 1.20 | -2.10 | -65.62% | 9 | 331 | 25.43% |
| LNG240531C00165000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 1.05 | 0.80 | 2.15 | -2.45 | -70.00% | 23 | 40 | 28.71% |
| LNG240607C00165000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 2.15 | 1.40 | 2.00 | -0.13 | -5.70% | 272 | 8 | 24.67% |
| LNG240621C00165000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 2.10 | 2.20 | 2.45 | -2.28 | -52.05% | 115 | 689 | 23.05% |
| LNG240920C00165000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 5.89 | 6.60 | 7.00 | -3.01 | -33.82% | 2 | 54 | 25.98% |
| LNG241115C00165000 | 2024-05-02 12:45PM EDT | 2024-11-15 | 9.49 | 7.50 | 10.50 | -1.71 | -15.27% | 4 | 97 | 29.64% |
| LNG241220C00165000 | 2024-05-03 2:33PM EDT | 2024-12-20 | 10.05 | 9.10 | 11.50 | -1.45 | -12.61% | 12 | 20 | 29.30% |
| LNG250117C00165000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 11.20 | 11.50 | 12.90 | -1.10 | -8.94% | 4 | 714 | 30.32% |
| LNG260116C00165000 | 2024-04-11 11:41AM EDT | 2026-01-16 | 24.28 | 21.50 | 25.50 | 0.00 | - | 2 | 27 | 34.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00165000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 9.80 | 7.60 | 9.10 | +2.70 | +38.03% | 2 | 44 | 36.26% |
| LNG240621P00165000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 8.10 | 7.10 | 10.30 | 0.00 | - | 22 | 411 | 24.99% |
| LNG240920P00165000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 13.00 | 11.50 | 12.60 | +2.00 | +18.18% | 1 | 182 | 21.05% |
| LNG241115P00165000 | 2024-04-30 10:32AM EDT | 2024-11-15 | 12.10 | 12.70 | 14.50 | 0.00 | - | 21 | 40 | 22.04% |
| LNG250117P00165000 | 2024-05-02 12:54PM EDT | 2025-01-17 | 13.90 | 14.40 | 16.10 | 0.00 | - | 33 | 359 | 22.24% |
| LNG260116P00165000 | 2024-04-02 11:11AM EDT | 2026-01-16 | 20.80 | 20.20 | 21.00 | 0.00 | - | 1 | 9 | 20.34% |
© 2024 Yahoo. All rights reserved.