Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00162500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.85 | 0.20 | 0.85 | -2.45 | -74.24% | 256 | 189 | 31.96% |
| LNG240517C00162500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.20 | 0.70 | 1.30 | -2.30 | -65.71% | 83 | 543 | 26.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00162500 | 2024-05-03 2:30PM EDT | 2024-05-10 | 7.12 | 3.70 | 6.70 | +1.82 | +34.34% | 70 | 37 | 45.26% |
| LNG240517P00162500 | 2024-05-03 10:43AM EDT | 2024-05-17 | 7.70 | 4.10 | 7.40 | +2.40 | +45.28% | 1 | 80 | 37.29% |
© 2024 Yahoo. All rights reserved.