Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00160000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.40 | 0.65 | 1.60 | -3.10 | -68.89% | 89 | 507 | 30.23% |
| LNG240517C00160000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.90 | -3.22 | -65.45% | 18 | 673 | 23.94% |
| LNG240524C00160000 | 2024-05-03 10:39AM EDT | 2024-05-24 | 2.15 | 2.10 | 2.65 | -3.15 | -59.43% | 7 | 166 | 24.70% |
| LNG240531C00160000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 2.65 | 2.45 | 2.95 | -2.95 | -52.68% | 29 | 45 | 23.16% |
| LNG240621C00160000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.40 | -2.10 | -31.82% | 110 | 647 | 23.89% |
| LNG240920C00160000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 9.60 | 8.70 | 9.30 | 0.00 | - | 3 | 330 | 26.75% |
| LNG241115C00160000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 10.80 | 11.00 | 12.50 | -2.60 | -19.40% | 2 | 71 | 29.55% |
| LNG241220C00160000 | 2024-04-30 12:18PM EDT | 2024-12-20 | 15.32 | 13.00 | 13.90 | 0.00 | - | 4 | 5 | 30.03% |
| LNG250117C00160000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 13.50 | 13.00 | 15.50 | -3.50 | -20.59% | 3 | 274 | 31.38% |
| LNG260116C00160000 | 2024-04-23 9:51AM EDT | 2026-01-16 | 28.37 | 24.10 | 26.80 | 0.00 | - | 1 | 48 | 34.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00160000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.60 | 1.75 | 5.00 | -0.40 | -10.00% | 25 | 219 | 41.48% |
| LNG240517P00160000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 5.50 | 4.10 | 4.50 | +1.40 | +34.15% | 25 | 310 | 25.14% |
| LNG240524P00160000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 5.70 | 3.90 | 6.30 | +1.20 | +26.67% | 7 | 195 | 32.75% |
| LNG240531P00160000 | 2024-05-03 11:02AM EDT | 2024-05-31 | 6.20 | 4.30 | 6.00 | +1.50 | +31.91% | 5 | 68 | 26.61% |
| LNG240621P00160000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 6.20 | 5.70 | 6.20 | +0.90 | +16.98% | 71 | 927 | 21.00% |
| LNG240920P00160000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 9.18 | 8.90 | 9.40 | +0.88 | +10.60% | 4 | 120 | 20.70% |
| LNG241115P00160000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 11.30 | 10.20 | 11.80 | 0.00 | - | 30 | 273 | 22.71% |
| LNG250117P00160000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 12.22 | 11.90 | 13.70 | 0.00 | - | 3 | 1,113 | 23.35% |
| LNG260116P00160000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 19.00 | 17.70 | 20.30 | 0.00 | - | 12 | 69 | 23.12% |
© 2024 Yahoo. All rights reserved.