Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00152500 | 2024-04-30 10:42AM EDT | 2024-05-17 | 9.60 | 5.20 | 6.70 | 0.00 | - | 10 | 15 | 31.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00152500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.70 | -0.45 | -47.37% | 25 | 48 | 30.71% |
| LNG240517P00152500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.99 | 0.80 | 1.10 | -0.48 | -32.65% | 28 | 81 | 25.39% |
© 2024 Yahoo. All rights reserved.