Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240517P00148000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 18 | 29.44% |
LNG240524P00148000 | 2024-05-09 12:08PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 21.97% |