Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00145000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 15.01 | 11.40 | 15.00 | 0.00 | - | 1 | 5 | 59.45% |
| LNG240621C00145000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 16.60 | 12.60 | 15.50 | 0.00 | - | 1 | 117 | 34.63% |
| LNG240920C00145000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 21.20 | 18.00 | 19.10 | 0.00 | - | 1 | 13 | 31.59% |
| LNG241115C00145000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 20.60 | 19.00 | 21.50 | -0.30 | -1.44% | 3 | 17 | 32.58% |
| LNG250117C00145000 | 2024-02-29 1:54PM EDT | 2025-01-17 | 25.10 | 27.10 | 27.70 | 0.00 | - | 1 | 351 | 41.20% |
| LNG260116C00145000 | 2023-11-21 12:53PM EDT | 2026-01-16 | 54.22 | 47.80 | 50.40 | 0.00 | - | - | 1 | 55.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00145000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 0.37 | 0.00 | 1.30 | 0.00 | - | 1 | 30 | 51.47% |
| LNG240517P00145000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.22 | -52.38% | 22 | 89 | 27.00% |
| LNG240524P00145000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.36 | 0.15 | 0.50 | -0.16 | -30.77% | 13 | 4,914 | 27.56% |
| LNG240531P00145000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.46 | 0.25 | 0.60 | -0.19 | -29.23% | 50 | 51 | 25.12% |
| LNG240607P00145000 | 2024-04-25 1:17PM EDT | 2024-06-07 | 1.00 | 0.50 | 0.80 | 0.00 | - | - | 1 | 24.54% |
| LNG240621P00145000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.20 | -0.18 | -15.65% | 77 | 1,142 | 23.78% |
| LNG240920P00145000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 3.75 | 3.40 | 4.80 | +0.25 | +7.14% | 21 | 754 | 26.33% |
| LNG241115P00145000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 5.54 | 4.80 | 5.70 | +0.46 | +9.06% | 6 | 40 | 24.56% |
| LNG250117P00145000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 7.10 | 6.40 | 7.10 | +0.10 | +1.43% | 7 | 517 | 24.40% |
| LNG260116P00145000 | 2024-04-30 1:11PM EDT | 2026-01-16 | 12.50 | 12.10 | 13.10 | 0.00 | - | 32 | 88 | 23.85% |
© 2024 Yahoo. All rights reserved.