Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00140000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 19.47 | 16.30 | 20.00 | 0.00 | - | 2 | 2 | 76.05% |
| LNG240621C00140000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 20.66 | 17.50 | 21.00 | 0.00 | - | 2 | 49 | 45.83% |
| LNG240920C00140000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 25.20 | 20.50 | 22.90 | 0.00 | - | 4 | 7 | 33.32% |
| LNG241115C00140000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 23.20 | 22.40 | 25.30 | -1.10 | -4.53% | 7 | 33 | 34.51% |
| LNG250117C00140000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 28.80 | 26.50 | 27.70 | 0.00 | - | 2 | 346 | 35.33% |
| LNG260116C00140000 | 2024-04-26 12:42PM EDT | 2026-01-16 | 38.30 | 36.20 | 38.10 | 0.00 | - | 1 | 8 | 37.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00140000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 72.66% |
| LNG240517P00140000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | 5 | 151 | 56.98% |
| LNG240531P00140000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 0.42 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 43.82% |
| LNG240621P00140000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.70 | -0.18 | -25.71% | 30 | 435 | 25.95% |
| LNG240920P00140000 | 2024-05-03 2:45PM EDT | 2024-09-20 | 2.60 | 2.35 | 2.85 | +0.08 | +3.17% | 5 | 177 | 24.74% |
| LNG241115P00140000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 4.16 | 3.60 | 4.40 | -0.64 | -13.33% | 6 | 128 | 25.48% |
| LNG250117P00140000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 5.60 | 5.00 | 5.70 | 0.00 | - | 1 | 3,146 | 25.28% |
| LNG260116P00140000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 10.80 | 10.40 | 12.10 | 0.00 | - | 2 | 54 | 25.50% |
© 2024 Yahoo. All rights reserved.