Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00135000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LNG241115C00135000 | 2024-03-04 10:40AM EDT | 2024-11-15 | 27.90 | 28.30 | 31.40 | 0.00 | - | 3 | 6 | 42.40% |
| LNG241220C00135000 | 2024-04-24 10:36AM EDT | 2024-12-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LNG250117C00135000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| LNG260116C00135000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00135000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 25.00% |
| LNG240531P00135000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LNG240621P00135000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 12.50% |
| LNG240920P00135000 | 2024-05-06 12:51PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| LNG241115P00135000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 6.25% |
| LNG241220P00135000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| LNG250117P00135000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,516 | 3.13% |
| LNG260116P00135000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 3.13% |
© 2024 Yahoo. All rights reserved.