Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00130000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 27.28 | 26.80 | 30.70 | 0.00 | - | 3 | 3 | 60.71% |
| LNG240920C00130000 | 2024-04-16 10:46AM EDT | 2024-09-20 | 27.95 | 29.30 | 32.70 | 0.00 | - | 5 | 11 | 42.80% |
| LNG241115C00130000 | 2024-03-18 2:36PM EDT | 2024-11-15 | 37.30 | 31.40 | 32.90 | 0.00 | - | 2 | 27 | 36.62% |
| LNG241220C00130000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 33.05 | 33.30 | 33.80 | 0.00 | - | - | 1 | 36.25% |
| LNG250117C00130000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 39.50 | 33.80 | 36.30 | 0.00 | - | 11 | 33 | 40.64% |
| LNG260116C00130000 | 2024-04-08 1:02PM EDT | 2026-01-16 | 44.00 | 42.00 | 43.10 | 0.00 | - | 2 | 1 | 36.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00130000 | 2024-04-17 9:56AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.98% |
| LNG240524P00130000 | 2024-04-24 11:02AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.98% |
| LNG240621P00130000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.20 | -50.00% | 4 | 323 | 30.47% |
| LNG240920P00130000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 1.12 | 0.15 | 0.95 | 0.00 | - | 4 | 22 | 24.37% |
| LNG241115P00130000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 2.45 | 1.65 | 1.85 | 0.00 | - | 39 | 44 | 24.89% |
| LNG241220P00130000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 2.35 | 2.20 | 2.40 | +2.35 | - | 10 | 1 | 24.97% |
| LNG250117P00130000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 3.35 | 2.60 | 2.95 | 0.00 | - | 1 | 1,331 | 25.37% |
| LNG260116P00130000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 8.60 | 9.00 | 9.70 | 0.00 | - | 1 | 14 | 27.95% |
© 2024 Yahoo. All rights reserved.