Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00125000 | 2024-03-13 2:32PM EDT | 2024-06-21 | 34.77 | 31.30 | 34.70 | 0.00 | - | 1 | 20 | 35.55% |
| LNG240920C00125000 | 2024-03-13 2:32PM EDT | 2024-09-20 | 36.88 | 34.20 | 36.00 | 0.00 | - | - | 1 | 32.01% |
| LNG241115C00125000 | 2024-03-11 9:44AM EDT | 2024-11-15 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LNG250117C00125000 | 2024-01-05 1:18PM EDT | 2025-01-17 | 49.58 | 43.90 | 45.20 | 0.00 | - | 1 | 40 | 50.60% |
| LNG260116C00125000 | 2023-10-12 1:50PM EDT | 2026-01-16 | 67.77 | 63.50 | 66.50 | 0.00 | - | - | 3 | 63.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00125000 | 2024-03-15 3:31PM EDT | 2024-06-21 | 0.43 | 0.15 | 0.75 | 0.00 | - | 2 | 726 | 42.07% |
| LNG240920P00125000 | 2024-03-18 12:08PM EDT | 2024-09-20 | 1.12 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 30.31% |
| LNG241115P00125000 | 2024-04-18 2:03PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNG250117P00125000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LNG260116P00125000 | 2024-04-22 12:17PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.