Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00120000 | 2024-03-20 10:23AM EDT | 2024-05-17 | 42.30 | 40.70 | 43.60 | 0.00 | - | - | 1 | 166.92% |
| LNG240920C00120000 | 2024-01-16 1:26PM EDT | 2024-09-20 | 49.40 | 41.60 | 44.60 | 0.00 | - | - | 1 | 55.05% |
| LNG250117C00120000 | 2024-04-02 3:29PM EDT | 2025-01-17 | 44.98 | 44.50 | 48.30 | 0.00 | - | 1 | 78 | 54.96% |
| LNG260116C00120000 | 2024-04-15 9:41AM EDT | 2026-01-16 | 51.57 | 48.50 | 52.50 | 0.00 | - | 1 | 2 | 42.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00120000 | 2024-04-18 1:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 381 | 47.07% |
| LNG240920P00120000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.90 | -0.13 | -20.63% | 1 | 879 | 30.88% |
| LNG241115P00120000 | 2024-04-24 9:57AM EDT | 2024-11-15 | 1.20 | 1.00 | 1.25 | -0.18 | -13.04% | 1 | 14 | 28.32% |
| LNG250117P00120000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 2.00 | 1.70 | 2.15 | -0.25 | -11.11% | 1 | 987 | 28.74% |
| LNG260116P00120000 | 2024-04-01 3:30PM EDT | 2026-01-16 | 5.90 | 5.70 | 6.30 | 0.00 | - | 1 | 237 | 27.47% |
© 2024 Yahoo. All rights reserved.