Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00115000 | 2024-02-05 10:38AM EDT | 2024-06-21 | 46.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LNG240920C00115000 | 2024-03-21 11:54AM EDT | 2024-09-20 | 48.76 | 47.00 | 51.50 | 0.00 | - | 2 | 2 | 65.60% |
| LNG241115C00115000 | 2024-03-21 11:54AM EDT | 2024-11-15 | 49.72 | 48.20 | 52.90 | 0.00 | - | - | 2 | 59.72% |
| LNG250117C00115000 | 2024-01-03 11:16AM EDT | 2025-01-17 | 60.56 | 51.70 | 54.30 | 0.00 | - | 2 | 3 | 58.88% |
| LNG260116C00115000 | 2024-04-17 2:46PM EDT | 2026-01-16 | 54.95 | 53.60 | 54.70 | 0.00 | - | 1 | 1 | 40.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00115000 | 2024-04-04 10:18AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 98 | 51.61% |
| LNG240920P00115000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.52 | 0.15 | 0.55 | 0.00 | - | 1 | 4 | 31.74% |
| LNG241115P00115000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 0.81 | 0.35 | 0.95 | 0.00 | - | 1 | 9 | 30.08% |
| LNG250117P00115000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 1.50 | 1.10 | 1.30 | 0.00 | - | 2 | 337 | 28.17% |
| LNG260116P00115000 | 2024-03-05 4:19PM EDT | 2026-01-16 | 6.13 | 5.40 | 6.40 | 0.00 | - | 3 | 23 | 30.54% |
© 2024 Yahoo. All rights reserved.