Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117C00110000 | 2024-01-10 12:22PM EDT | 2025-01-17 | 61.30 | 53.10 | 56.20 | 0.00 | - | 4 | 3 | 53.61% |
| LNG260116C00110000 | 2024-02-26 12:05PM EDT | 2026-01-16 | 58.22 | 59.90 | 62.10 | 0.00 | - | 1 | 1 | 48.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00110000 | 2024-01-24 12:19PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 286 | 59.08% |
| LNG240920P00110000 | 2024-02-05 11:55AM EDT | 2024-09-20 | 0.87 | 0.60 | 1.65 | 0.00 | - | 5 | 7 | 45.78% |
| LNG241115P00110000 | 2024-02-22 11:52AM EDT | 2024-11-15 | 1.14 | 0.20 | 1.20 | 0.00 | - | 5 | 15 | 35.45% |
| LNG241220P00110000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNG250117P00110000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| LNG260116P00110000 | 2024-02-15 12:44PM EDT | 2026-01-16 | 5.10 | 4.10 | 4.70 | 0.00 | - | 172 | 173 | 29.61% |
© 2024 Yahoo. All rights reserved.