Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621C00105000 | 2023-07-31 12:03PM EDT | 2024-06-21 | 61.90 | 63.70 | 66.80 | 0.00 | - | 1 | 2 | 151.65% |
LNG250117C00105000 | 2024-01-25 1:22PM EDT | 2025-01-17 | 64.23 | 57.20 | 59.80 | 0.00 | - | 2 | 5 | 53.69% |
LNG260116C00105000 | 2024-01-16 4:34PM EDT | 2026-01-16 | 68.38 | 63.20 | 65.50 | 0.00 | - | 1 | 1 | 46.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621P00105000 | 2023-09-07 3:57PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 42 | 74.68% |
LNG250117P00105000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 12.50% |
LNG260116P00105000 | 2024-03-08 4:59PM EDT | 2026-01-16 | 4.31 | 3.60 | 4.20 | 0.00 | - | 1 | 2 | 30.98% |