Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00230000 | 2024-06-04 11:17AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 193 | 129.30% |
| LNG240920C00230000 | 2024-04-29 1:54PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 43.95% |
| LNG241115C00230000 | 2024-02-20 2:36PM EDT | 2024-11-15 | 1.10 | 0.50 | 0.65 | 0.00 | - | 2 | 6 | 34.06% |
| LNG250117C00230000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 0.20 | 0.15 | 1.65 | 0.00 | - | 1 | 688 | 34.84% |
| LNG260116C00230000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 4.60 | 3.00 | 3.90 | 0.00 | - | 14 | 341 | 26.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117P00230000 | 2023-10-18 10:40AM EDT | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.