Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00100000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 55.64 | 58.80 | 62.90 | 0.00 | - | 5 | 5 | 357.28% |
| LNG240920C00100000 | 2024-05-08 11:43AM EDT | 2024-09-20 | 59.43 | 60.00 | 62.30 | 0.00 | - | 3 | 5 | 90.75% |
| LNG241115C00100000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 59.85 | 57.80 | 61.10 | 0.00 | - | - | 2 | 63.22% |
| LNG241220C00100000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 60.06 | 60.60 | 64.50 | 0.00 | - | - | 3 | 71.26% |
| LNG250117C00100000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 60.55 | 58.80 | 62.30 | 0.00 | - | 1 | 13 | 58.23% |
| LNG260116C00100000 | 2024-05-31 10:09AM EDT | 2026-01-16 | 64.10 | 61.20 | 64.00 | 0.00 | - | 5 | 14 | 43.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00100000 | 2024-01-18 2:22PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.60 | 0.00 | - | 1 | 224 | 180.27% |
| LNG240920P00100000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 17 | 47.07% |
| LNG241115P00100000 | 2024-06-10 3:37PM EDT | 2024-11-15 | 0.20 | 0.05 | 1.60 | 0.00 | - | 1 | 7 | 50.29% |
| LNG250117P00100000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG260116P00100000 | 2024-06-06 12:34PM EDT | 2026-01-16 | 2.10 | 1.75 | 2.40 | 0.00 | - | 1 | 19 | 28.81% |
© 2024 Yahoo. All rights reserved.