$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

It seeks to ease the housing and affordability crisis by making older, wealthier Canadians pay more

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

154.27

-0.16

(-0.10%)

At close: 04:00PM EDT

154.27

0.00

(0.00%)

After hours:

05:42PM EDT

In The Money

Show:ListStraddle

Calls

April 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
35.40	0.00	-	5	5	120.00	-	-	-	-	-
-	-	-	-	-	125.00	0.38	0.00	-	1	2
24.54	0.00	-	1	1	130.00	0.21	0.00	-	2	2
18.89	-4.01	-17.51%	3	2	135.00	0.20	0.00	-	1	5
21.30	0.00	-	2	20	140.00	0.05	0.00	-	2	66
12.86	0.00	-	1	0	144.00	0.05	0.00	-	50	68
12.00	0.00	-	2	103	145.00	0.09	+0.07	+350.00%	5	182
-	-	-	-	-	146.00	0.15	+0.06	+66.67%	2	13
-	-	-	-	-	147.00	0.10	-0.04	-28.57%	2	16
9.00	0.00	-	-	1	148.00	0.15	-0.02	-11.76%	11	13
13.00	0.00	-	-	4	149.00	0.21	0.00	-	1	104
4.15	-6.92	-62.51%	5	170	150.00	0.50	+0.35	+233.33%	31	3,440
3.00	-1.90	-38.78%	13	6	152.50	1.25	+0.20	+19.05%	7	76
1.50	-0.15	-9.09%	11	261	155.00	2.25	+0.15	+7.14%	52	500
0.60	-0.10	-14.29%	20	181	157.50	1.85	0.00	-	4	138
0.20	-0.10	-33.33%	75	713	160.00	5.92	+1.77	+42.65%	22	444
0.10	-0.04	-28.57%	8	398	162.50	4.02	0.00	-	92	277
0.05	-0.06	-54.55%	22	645	165.00	8.10	0.00	-	1	66
0.02	-0.04	-66.67%	2	392	167.50	-	-	-	-	-
0.07	+0.02	+40.00%	21	2,204	170.00	16.20	+4.50	+38.46%	2	8
0.40	0.00	-	1	343	172.50	-	-	-	-	-
0.35	0.00	-	2	1,069	175.00	19.67	0.00	-	3	0
0.36	0.00	-	-	1	177.50	-	-	-	-	-
0.05	0.00	-	9	102	180.00	-	-	-	-	-
0.12	0.00	-	2	175	185.00	-	-	-	-	-
0.27	0.00	-	1	3	190.00	-	-	-	-	-
0.38	0.00	-	-	1	195.00	-	-	-	-	-