Canada Markets close in 57 mins

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.42-1.44 (-1.36%)
As of 3:03PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG211217P000500002021-04-19 9:52AM EDT50.000.900.002.500.00--1137.84%
LNG211217P000600002021-06-18 9:50AM EDT60.000.850.550.750.00-14693.26%
LNG211217P000675002021-06-10 12:15PM EDT67.501.251.101.250.00-31587.94%
LNG211217P000700002021-06-15 9:39AM EDT70.001.421.401.550.00-15287.35%
LNG211217P000725002021-05-10 10:23AM EDT72.503.301.852.050.00-13112788.55%
LNG211217P000750002021-06-11 12:35PM EDT75.002.752.252.400.00-322887.33%
LNG211217P000775002021-06-23 12:51PM EDT77.502.852.903.300.00-52290.11%
LNG211217P000800002021-06-22 9:41AM EDT80.004.403.603.800.00-110989.82%
LNG211217P000825002021-06-01 2:36PM EDT82.505.204.504.800.00-23992.11%
LNG211217P000850002021-06-18 1:36PM EDT85.007.125.505.700.00-23293.42%
LNG211217P000875002021-06-22 2:11PM EDT87.507.756.706.900.00-15795.95%
LNG211217P000925002021-06-08 2:26PM EDT92.508.899.509.800.00-2043101.92%
LNG211217P000950002021-05-19 1:13PM EDT95.0014.9013.2013.600.00--36120.23%