Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426C00120000 | 2024-04-23 11:09AM EDT | 120.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNG240426C00140000 | 2024-04-15 2:57PM EDT | 140.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240426C00144000 | 2024-04-15 11:28AM EDT | 144.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240426C00145000 | 2024-04-18 1:49PM EDT | 145.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240426C00146000 | 2024-04-15 10:45AM EDT | 146.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240426C00149000 | 2024-04-15 3:10PM EDT | 149.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240426C00150000 | 2024-04-18 1:16PM EDT | 150.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240426C00152500 | 2024-04-16 2:27PM EDT | 152.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240426C00155000 | 2024-04-24 11:33AM EDT | 155.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LNG240426C00157500 | 2024-04-24 3:33PM EDT | 157.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.39% |
| LNG240426C00160000 | 2024-04-24 12:12PM EDT | 160.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LNG240426C00162500 | 2024-04-24 1:49PM EDT | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| LNG240426C00165000 | 2024-04-24 9:39AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNG240426C00167500 | 2024-04-24 9:33AM EDT | 167.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNG240426C00170000 | 2024-04-17 9:38AM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LNG240426C00172500 | 2024-04-19 11:09AM EDT | 172.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LNG240426C00175000 | 2024-04-12 3:51PM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNG240426C00177500 | 2024-04-19 3:50PM EDT | 177.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LNG240426C00180000 | 2024-03-11 3:33PM EDT | 180.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426P00140000 | 2024-04-12 12:52PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LNG240426P00145000 | 2024-04-12 3:57PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LNG240426P00149000 | 2024-04-12 11:04AM EDT | 149.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240426P00150000 | 2024-04-24 10:20AM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LNG240426P00152500 | 2024-04-24 11:00AM EDT | 152.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LNG240426P00155000 | 2024-04-24 3:21PM EDT | 155.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LNG240426P00157500 | 2024-04-24 2:55PM EDT | 157.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LNG240426P00160000 | 2024-04-24 3:17PM EDT | 160.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240426P00162500 | 2024-04-24 3:00PM EDT | 162.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNG240426P00165000 | 2024-04-24 2:54PM EDT | 165.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LNG240426P00175000 | 2024-04-17 9:42AM EDT | 175.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240426P00182500 | 2024-04-24 2:54PM EDT | 182.50 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNG240426P00185000 | 2024-04-24 2:31PM EDT | 185.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.