Canada markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
84.93-1.92 (-2.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG210820C000750002021-07-29 11:29AM EDT75.0011.600.000.000.00-100.00%
LNG210820C000775002021-07-20 10:44AM EDT77.506.200.000.000.00-200.00%
LNG210820C000800002021-07-30 2:09PM EDT80.006.650.000.000.00-300.00%
LNG210820C000825002021-07-30 9:43AM EDT82.505.040.000.000.00-10000.00%
LNG210820C000850002021-07-29 1:31PM EDT85.003.540.000.000.00-300.20%
LNG210820C000875002021-07-30 1:36PM EDT87.501.800.000.000.00-903.13%
LNG210820C000900002021-07-30 3:46PM EDT90.000.650.000.000.00-3006.25%
LNG210820C000925002021-07-30 10:59AM EDT92.500.450.000.000.00-1012.50%
LNG210820C000950002021-07-26 3:17PM EDT95.000.200.000.000.00-2012.50%
LNG210820C000975002021-07-28 12:10PM EDT97.500.400.000.000.00-2012.50%
LNG210820C001000002021-07-19 12:13AM EDT100.000.100.000.000.00--012.50%
LNG210820C001050002021-07-19 12:13AM EDT105.000.05-0.000.00--025.00%
LNG210820C001250002021-06-22 1:41PM EDT125.000.120.000.550.00--1091.89%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG210820P000700002021-07-20 2:45PM EDT70.000.250.000.000.00-1025.00%
LNG210820P000750002021-07-26 3:24PM EDT75.000.250.000.000.00-1012.50%
LNG210820P000775002021-07-30 9:46AM EDT77.500.290.000.000.00-1012.50%
LNG210820P000800002021-07-30 2:51PM EDT80.000.550.000.000.00-306.25%
LNG210820P000825002021-07-30 12:52PM EDT82.500.900.000.000.00-1003.13%
LNG210820P000850002021-07-30 1:24PM EDT85.001.800.000.000.00-4100.00%
LNG210820P000875002021-07-27 12:30PM EDT87.504.600.000.000.00-800.00%
LNG210820P000900002021-07-16 12:11PM EDT90.007.320.000.000.00-4000.00%
LNG210820P000925002021-06-29 11:12AM EDT92.507.405.907.100.00--10.00%
LNG210820P000975002021-07-30 3:49PM EDT97.5012.400.000.000.00-300.00%