Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.25 | 0.00 | - | - | 1 | 80.00 | 1.30 | 0.00 | - | 10 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 85.00 | 1.58 | 0.00 | - | 10 | 28 |
| 92.70 | 0.00 | - | 1 | 1 | 90.00 | 1.92 | 0.00 | - | 10 | 0 |
| 69.95 | 0.00 | - | 4 | 5 | 95.00 | 2.25 | 0.00 | - | - | 0 |
| 65.82 | 0.00 | - | 2 | 14 | 100.00 | 3.50 | 0.00 | - | 1 | 17 |
| 68.38 | 0.00 | - | 1 | 1 | 105.00 | 3.23 | 0.00 | - | 1 | 0 |
| 58.22 | 0.00 | - | 1 | 1 | 110.00 | 5.10 | 0.00 | - | 172 | 173 |
| 54.95 | 0.00 | - | 1 | 0 | 115.00 | 6.13 | 0.00 | - | 3 | 23 |
| 51.57 | 0.00 | - | 1 | 2 | 120.00 | 5.10 | 0.00 | - | 2 | 0 |
| 47.35 | 0.00 | - | - | 0 | 125.00 | 6.10 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 2 | 1 | 130.00 | 8.60 | 0.00 | - | 1 | 14 |
| 56.30 | 0.00 | - | - | 0 | 135.00 | 8.90 | 0.00 | - | 19 | 0 |
| 35.32 | 0.00 | - | 1 | 0 | 140.00 | 10.80 | 0.00 | - | 2 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 145.00 | 11.28 | 0.00 | - | 5 | 0 |
| 28.70 | 0.00 | - | 7 | 0 | 150.00 | 14.22 | 0.00 | - | 6 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 155.00 | 16.44 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 160.00 | 17.20 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 5 | 0 | 165.00 | 20.19 | 0.00 | - | 1 | 0 |
| 22.42 | 0.00 | - | 1 | 32 | 170.00 | 23.10 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 3 | 0 | 175.00 | 26.10 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 3 | 0 | 180.00 | 29.70 | 0.00 | - | 5 | 32 |
| 17.09 | 0.00 | - | 2 | 0 | 185.00 | 31.80 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 190.00 | 33.30 | 0.00 | - | - | 14 |
| 11.30 | 0.00 | - | 2 | 0 | 195.00 | 34.60 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 3 | 81 | 200.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 52 | 0 | 210.00 | - | - | - | - | - |
| 8.16 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 14 | 0 | 230.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 149 | 90 | 240.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 34 | 0 | 260.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.