Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 6 | 0 |
| 82.31 | 0.00 | - | - | 5 | 85.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 0 |
| 59.85 | 0.00 | - | - | 0 | 100.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.14 | 0.00 | - | 5 | 15 |
| 49.72 | 0.00 | - | - | 2 | 115.00 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 0 |
| 36.40 | 0.00 | - | 3 | 4 | 125.00 | 1.00 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 2 | 27 | 130.00 | 2.45 | 0.00 | - | 39 | 0 |
| 27.90 | 0.00 | - | 3 | 6 | 135.00 | 1.91 | 0.00 | - | 5 | 0 |
| 23.20 | 0.00 | - | 7 | 0 | 140.00 | 2.60 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 145.00 | 3.50 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 150.00 | 5.10 | 0.00 | - | 13 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 155.00 | 6.70 | 0.00 | - | 7 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 160.00 | 8.80 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 165.00 | 13.80 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 170.00 | 17.00 | 0.00 | - | 27 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 175.00 | 16.60 | 0.00 | - | - | 2 |
| 4.10 | 0.00 | - | 2 | 0 | 180.00 | 19.70 | 0.00 | - | - | 14 |
| 2.85 | 0.00 | - | 1 | 0 | 185.00 | 26.40 | 0.00 | - | - | 1 |
| 1.87 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 0 | 195.00 | 29.80 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 3 | 0 | 200.00 | 32.60 | 0.00 | - | - | 2 |
| 1.12 | 0.00 | - | 1 | 14 | 210.00 | 40.20 | 0.00 | - | - | 1 |
| 0.63 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 6 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.