Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 80 | 41 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 88 |
| 63.30 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 280 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 166 |
| 55.64 | 0.00 | - | 5 | 5 | 100.00 | 0.27 | 0.00 | - | 1 | 224 |
| 61.90 | 0.00 | - | 1 | 2 | 105.00 | 1.45 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 286 |
| 46.87 | 0.00 | - | 2 | 2 | 115.00 | 0.22 | 0.00 | - | 10 | 98 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 381 |
| 34.77 | 0.00 | - | 1 | 20 | 125.00 | 0.12 | -0.13 | -52.00% | 2 | 726 |
| 27.28 | 0.00 | - | 3 | 3 | 130.00 | 0.20 | -0.20 | -50.00% | 4 | 323 |
| 26.90 | 0.00 | - | 1 | 6 | 135.00 | 0.20 | -0.15 | -42.86% | 1 | 812 |
| 20.66 | 0.00 | - | 2 | 49 | 140.00 | 0.50 | 0.00 | - | 3 | 431 |
| 13.12 | 0.00 | - | 1 | 118 | 145.00 | 0.62 | -0.18 | -22.50% | 12 | 1,113 |
| 8.80 | 0.00 | - | 2 | 483 | 150.00 | 1.37 | -0.23 | -14.38% | 4 | 1,380 |
| 6.10 | 0.00 | - | 38 | 299 | 155.00 | 2.51 | -0.79 | -23.94% | 15 | 502 |
| 3.60 | +0.20 | +5.88% | 29 | 738 | 160.00 | 4.60 | -1.10 | -19.30% | 13 | 924 |
| 1.81 | +0.06 | +3.43% | 45 | 1,580 | 165.00 | 8.10 | 0.00 | - | 22 | 411 |
| 0.86 | +0.10 | +13.16% | 156 | 664 | 170.00 | 14.35 | 0.00 | - | 1 | 316 |
| 0.41 | +0.03 | +7.89% | 2 | 875 | 175.00 | 15.25 | 0.00 | - | 5 | 138 |
| 0.27 | 0.00 | - | 1 | 482 | 180.00 | 25.35 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 1 | 434 | 185.00 | 29.30 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 15 | 645 | 190.00 | 29.88 | 0.00 | - | 4 | 2 |
| 0.17 | 0.00 | - | 1 | 348 | 195.00 | 23.50 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 565 | 200.00 | 31.30 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 1 | 228 | 210.00 | 46.73 | 0.00 | - | 76 | 0 |
| 0.40 | 0.00 | - | 2 | 65 | 220.00 | 58.94 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 50 | 194 | 230.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 38 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 51 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.