Canada markets close in 2 hours 3 minutes

Leon's Furniture Limited (LNF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.11-0.38 (-2.30%)
As of 01:37PM EDT. Market open.
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 202216.5016.6016.0016.1116.1118,728
Aug 08, 202216.5016.5916.4016.4916.499,700
Aug 05, 202216.2916.5016.1216.5016.5034,800
Aug 04, 202216.9916.9916.1116.6216.6224,400
Aug 03, 202216.5916.6916.5216.6316.6311,000
Aug 02, 202216.8616.8616.4916.5916.5920,700
Jul 29, 202216.4017.3316.3416.7016.7078,100
Jul 28, 202216.3416.4816.1516.2816.2849,200
Jul 27, 202216.2516.3316.1016.2416.2424,000
Jul 26, 202216.4316.4316.2116.3816.3810,900
Jul 25, 202216.8517.0216.0816.6416.6426,400
Jul 22, 202216.8116.8116.2316.7816.7813,500
Jul 21, 202216.2516.5116.1716.5116.514,900
Jul 20, 202216.2916.4716.0616.3216.3220,800
Jul 19, 202215.8616.3115.8616.3116.3115,700
Jul 18, 202215.1615.8515.0415.8515.8543,500
Jul 15, 202215.9415.9415.0315.0315.0333,300
Jul 14, 202215.9715.9715.1515.6715.6716,700
Jul 13, 202215.6916.0615.2616.0616.0611,000
Jul 12, 202215.6715.8115.3815.8115.8110,200
Jul 11, 202216.3916.3915.6115.9215.929,600
Jul 08, 202216.2316.2715.9316.2716.279,800
Jul 07, 202215.6916.1515.5816.1416.1424,000
Jul 06, 202215.9615.9615.1815.5715.5740,100
Jul 05, 202216.4316.4315.1715.5015.5031,200
Jul 04, 202215.6116.4815.5016.4816.4810,400
Jun 30, 202216.6416.6415.6215.7315.7328,900
Jun 29, 202216.0016.6615.7616.6616.6629,600
Jun 28, 202216.5316.6315.8416.0116.0165,500
Jun 27, 202216.6316.8616.5016.5516.5548,900
Jun 24, 202216.3016.7316.3016.6416.6430,300
Jun 23, 202215.8116.3515.7516.2616.2656,200
Jun 22, 202215.9516.3115.7515.8415.8429,200
Jun 21, 202215.9316.4015.7215.9515.9531,600
Jun 20, 202215.4516.1115.2515.4515.45112,400
Jun 17, 202215.0015.3314.6115.2715.2763,200
Jun 16, 202215.8615.8614.7315.0015.0044,000
Jun 15, 202215.8815.8815.4615.7815.7872,900
Jun 14, 202216.0516.0515.4515.7115.7120,500
Jun 13, 202216.1516.1515.7115.9015.9038,400
Jun 10, 202216.4516.4516.0016.2116.2128,300
Jun 09, 202216.4116.6316.1716.6316.6332,700
Jun 08, 202216.0016.5015.9616.4716.4730,400
Jun 07, 202216.2016.2015.9116.0016.0034,700
Jun 07, 20220.16 Dividend
Jun 06, 202216.8716.8716.3516.3516.1933,700
Jun 03, 202217.1617.1916.7516.7916.6327,500
Jun 02, 202217.1217.2416.8717.1616.9919,900
Jun 01, 202217.2117.2316.8917.0016.837,200
May 31, 202217.5017.5017.0917.3617.1919,400
May 30, 202217.2117.6217.2117.6217.4518,800
May 27, 202216.9217.2716.9217.0716.9060,400
May 26, 202216.2017.1016.2016.8516.69101,200
May 25, 202216.1016.4516.0616.2916.1361,900
May 24, 202216.6916.6916.0616.0915.9322,100
May 20, 202216.6516.7516.0616.6916.5361,500
May 19, 202216.6016.9316.3416.6116.45177,800
May 18, 202216.9117.2516.5116.5716.4135,200
May 17, 202216.2517.2516.2517.1016.93160,800
May 16, 202216.9217.0815.9916.1816.02175,300
May 13, 202217.1117.3016.9317.1016.9374,200
May 12, 202217.3317.4416.3316.4916.3357,700
May 11, 202217.7817.8517.4017.4917.3282,400
May 10, 202218.0718.1817.4017.7917.6215,400
May 09, 202218.6918.6917.9517.9517.7721,500
May 06, 202218.6218.8518.2918.7018.5231,200
May 05, 202218.9019.0818.6818.6918.5134,900
May 04, 202219.3419.3418.8819.0018.8133,500
May 03, 202219.4919.5019.0519.2719.0828,800
May 02, 202219.5119.5119.1319.4419.2512,900
Apr 29, 202219.7219.7919.5919.6019.4125,800
Apr 28, 202219.7419.8519.6519.6719.4819,500
Apr 27, 202219.5219.7519.3319.7419.5512,900
Apr 26, 202220.0920.0919.3119.5619.3720,800
Apr 25, 202220.3820.3820.0020.1019.9019,300
Apr 22, 202220.4720.4820.1820.4320.237,000
Apr 21, 202220.4520.5720.0920.1819.9820,700
Apr 20, 202221.0021.0020.2520.2720.0726,200
Apr 19, 202220.0620.9020.0620.8120.618,000
Apr 18, 202221.0021.0520.5020.7620.5613,200
Apr 14, 202221.0221.4020.7620.7620.5616,300
Apr 13, 202221.0821.0920.8521.0220.813,800
Apr 12, 202221.4421.4420.7820.9420.7417,000
Apr 11, 202221.3221.5021.2521.3121.105,200
Apr 08, 202221.2721.6321.2721.5621.3511,200
Apr 07, 202221.4621.4721.1521.2321.028,900
Apr 06, 202221.4521.5821.1521.4221.2116,100
Apr 05, 202222.1022.1021.2721.2721.0613,500
Apr 04, 202221.9221.9221.4121.5121.304,800
Apr 01, 202222.3022.3021.5021.6521.4418,400
Mar 31, 202222.8422.8422.2022.2922.077,800
Mar 30, 202222.5222.7922.2822.6022.3819,500
Mar 29, 202221.9622.9621.9022.8422.6221,600
Mar 28, 202221.4622.0521.4621.9021.6916,700
Mar 25, 202222.0422.4421.5021.7021.4914,200
Mar 24, 202222.0022.1921.7422.1021.8830,200
Mar 23, 202221.8522.0021.5821.8021.5910,200
Mar 22, 202222.4122.5521.6921.6921.4813,700
Mar 21, 202222.1222.5222.1122.3322.117,100
Mar 18, 202222.7822.8722.1222.3922.1716,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...