STOCKS TRADE LOWER AS MICRON WARNS, CHIPMAKERS FALL

U.S. productivity falls for a second quarter, labour costs surge

Leon's Furniture Limited (LNF.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

16.11

-0.38

(-2.30%)

As of 01:37PM EDT. Market open.

Time Period:

Aug 09, 2021 - Aug 09, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 09, 2022	16.50	16.60	16.00	16.11	16.11	18,728
Aug 08, 2022	16.50	16.59	16.40	16.49	16.49	9,700
Aug 05, 2022	16.29	16.50	16.12	16.50	16.50	34,800
Aug 04, 2022	16.99	16.99	16.11	16.62	16.62	24,400
Aug 03, 2022	16.59	16.69	16.52	16.63	16.63	11,000
Aug 02, 2022	16.86	16.86	16.49	16.59	16.59	20,700
Jul 29, 2022	16.40	17.33	16.34	16.70	16.70	78,100
Jul 28, 2022	16.34	16.48	16.15	16.28	16.28	49,200
Jul 27, 2022	16.25	16.33	16.10	16.24	16.24	24,000
Jul 26, 2022	16.43	16.43	16.21	16.38	16.38	10,900
Jul 25, 2022	16.85	17.02	16.08	16.64	16.64	26,400
Jul 22, 2022	16.81	16.81	16.23	16.78	16.78	13,500
Jul 21, 2022	16.25	16.51	16.17	16.51	16.51	4,900
Jul 20, 2022	16.29	16.47	16.06	16.32	16.32	20,800
Jul 19, 2022	15.86	16.31	15.86	16.31	16.31	15,700
Jul 18, 2022	15.16	15.85	15.04	15.85	15.85	43,500
Jul 15, 2022	15.94	15.94	15.03	15.03	15.03	33,300
Jul 14, 2022	15.97	15.97	15.15	15.67	15.67	16,700
Jul 13, 2022	15.69	16.06	15.26	16.06	16.06	11,000
Jul 12, 2022	15.67	15.81	15.38	15.81	15.81	10,200
Jul 11, 2022	16.39	16.39	15.61	15.92	15.92	9,600
Jul 08, 2022	16.23	16.27	15.93	16.27	16.27	9,800
Jul 07, 2022	15.69	16.15	15.58	16.14	16.14	24,000
Jul 06, 2022	15.96	15.96	15.18	15.57	15.57	40,100
Jul 05, 2022	16.43	16.43	15.17	15.50	15.50	31,200
Jul 04, 2022	15.61	16.48	15.50	16.48	16.48	10,400
Jun 30, 2022	16.64	16.64	15.62	15.73	15.73	28,900
Jun 29, 2022	16.00	16.66	15.76	16.66	16.66	29,600
Jun 28, 2022	16.53	16.63	15.84	16.01	16.01	65,500
Jun 27, 2022	16.63	16.86	16.50	16.55	16.55	48,900
Jun 24, 2022	16.30	16.73	16.30	16.64	16.64	30,300
Jun 23, 2022	15.81	16.35	15.75	16.26	16.26	56,200
Jun 22, 2022	15.95	16.31	15.75	15.84	15.84	29,200
Jun 21, 2022	15.93	16.40	15.72	15.95	15.95	31,600
Jun 20, 2022	15.45	16.11	15.25	15.45	15.45	112,400
Jun 17, 2022	15.00	15.33	14.61	15.27	15.27	63,200
Jun 16, 2022	15.86	15.86	14.73	15.00	15.00	44,000
Jun 15, 2022	15.88	15.88	15.46	15.78	15.78	72,900
Jun 14, 2022	16.05	16.05	15.45	15.71	15.71	20,500
Jun 13, 2022	16.15	16.15	15.71	15.90	15.90	38,400
Jun 10, 2022	16.45	16.45	16.00	16.21	16.21	28,300
Jun 09, 2022	16.41	16.63	16.17	16.63	16.63	32,700
Jun 08, 2022	16.00	16.50	15.96	16.47	16.47	30,400
Jun 07, 2022	16.20	16.20	15.91	16.00	16.00	34,700
Jun 07, 2022	0.16 Dividend
Jun 06, 2022	16.87	16.87	16.35	16.35	16.19	33,700
Jun 03, 2022	17.16	17.19	16.75	16.79	16.63	27,500
Jun 02, 2022	17.12	17.24	16.87	17.16	16.99	19,900
Jun 01, 2022	17.21	17.23	16.89	17.00	16.83	7,200
May 31, 2022	17.50	17.50	17.09	17.36	17.19	19,400
May 30, 2022	17.21	17.62	17.21	17.62	17.45	18,800
May 27, 2022	16.92	17.27	16.92	17.07	16.90	60,400
May 26, 2022	16.20	17.10	16.20	16.85	16.69	101,200
May 25, 2022	16.10	16.45	16.06	16.29	16.13	61,900
May 24, 2022	16.69	16.69	16.06	16.09	15.93	22,100
May 20, 2022	16.65	16.75	16.06	16.69	16.53	61,500
May 19, 2022	16.60	16.93	16.34	16.61	16.45	177,800
May 18, 2022	16.91	17.25	16.51	16.57	16.41	35,200
May 17, 2022	16.25	17.25	16.25	17.10	16.93	160,800
May 16, 2022	16.92	17.08	15.99	16.18	16.02	175,300
May 13, 2022	17.11	17.30	16.93	17.10	16.93	74,200
May 12, 2022	17.33	17.44	16.33	16.49	16.33	57,700
May 11, 2022	17.78	17.85	17.40	17.49	17.32	82,400
May 10, 2022	18.07	18.18	17.40	17.79	17.62	15,400
May 09, 2022	18.69	18.69	17.95	17.95	17.77	21,500
May 06, 2022	18.62	18.85	18.29	18.70	18.52	31,200
May 05, 2022	18.90	19.08	18.68	18.69	18.51	34,900
May 04, 2022	19.34	19.34	18.88	19.00	18.81	33,500
May 03, 2022	19.49	19.50	19.05	19.27	19.08	28,800
May 02, 2022	19.51	19.51	19.13	19.44	19.25	12,900
Apr 29, 2022	19.72	19.79	19.59	19.60	19.41	25,800
Apr 28, 2022	19.74	19.85	19.65	19.67	19.48	19,500
Apr 27, 2022	19.52	19.75	19.33	19.74	19.55	12,900
Apr 26, 2022	20.09	20.09	19.31	19.56	19.37	20,800
Apr 25, 2022	20.38	20.38	20.00	20.10	19.90	19,300
Apr 22, 2022	20.47	20.48	20.18	20.43	20.23	7,000
Apr 21, 2022	20.45	20.57	20.09	20.18	19.98	20,700
Apr 20, 2022	21.00	21.00	20.25	20.27	20.07	26,200
Apr 19, 2022	20.06	20.90	20.06	20.81	20.61	8,000
Apr 18, 2022	21.00	21.05	20.50	20.76	20.56	13,200
Apr 14, 2022	21.02	21.40	20.76	20.76	20.56	16,300
Apr 13, 2022	21.08	21.09	20.85	21.02	20.81	3,800
Apr 12, 2022	21.44	21.44	20.78	20.94	20.74	17,000
Apr 11, 2022	21.32	21.50	21.25	21.31	21.10	5,200
Apr 08, 2022	21.27	21.63	21.27	21.56	21.35	11,200
Apr 07, 2022	21.46	21.47	21.15	21.23	21.02	8,900
Apr 06, 2022	21.45	21.58	21.15	21.42	21.21	16,100
Apr 05, 2022	22.10	22.10	21.27	21.27	21.06	13,500
Apr 04, 2022	21.92	21.92	21.41	21.51	21.30	4,800
Apr 01, 2022	22.30	22.30	21.50	21.65	21.44	18,400
Mar 31, 2022	22.84	22.84	22.20	22.29	22.07	7,800
Mar 30, 2022	22.52	22.79	22.28	22.60	22.38	19,500
Mar 29, 2022	21.96	22.96	21.90	22.84	22.62	21,600
Mar 28, 2022	21.46	22.05	21.46	21.90	21.69	16,700
Mar 25, 2022	22.04	22.44	21.50	21.70	21.49	14,200
Mar 24, 2022	22.00	22.19	21.74	22.10	21.88	30,200
Mar 23, 2022	21.85	22.00	21.58	21.80	21.59	10,200
Mar 22, 2022	22.41	22.55	21.69	21.69	21.48	13,700
Mar 21, 2022	22.12	22.52	22.11	22.33	22.11	7,100
Mar 18, 2022	22.78	22.87	22.12	22.39	22.17	16,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,588.98-80.19(-0.41%)

S&P 5004,123.25-16.81(-0.41%)

DOW32,793.24-39.30(-0.12%)

CAD/USD0.7758-0.0019(-0.24%)

CRUDE OIL90.52-0.24(-0.26%)

BTC-CAD29,720.86-1,338.51(-4.31%)

STOCKS TRADE LOWER AS MICRON WARNS, CHIPMAKERS FALL

Leon's Furniture Limited (LNF.TO)

S&P/TSX
19,588.98
-80.19(-0.41%)

S&P 500
4,123.25
-16.81(-0.41%)

DOW
32,793.24
-39.30(-0.12%)

CAD/USD
0.7758
-0.0019(-0.24%)

CRUDE OIL
90.52
-0.24(-0.26%)

BTC-CAD
29,720.86
-1,338.51(-4.31%)