Canada markets close in 5 hours 25 minutes

Salona Global Medical Device Corporation (LNDZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.34000.0000 (0.00%)
As of 11:23AM EST. Market open.
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Monthly
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 31, 20200.12890.12890.12890.12890.1289-
Sept 30, 20200.12890.12890.12890.12890.1289-
Aug 31, 20200.12890.12890.12890.12890.1289-
Jul 31, 20200.10190.12890.10190.12890.12897,369
Jun 30, 20200.10190.10190.10190.10190.1019-
May 31, 20200.09960.10190.09960.10190.101911,424
Apr 30, 20200.11850.11850.09960.09960.099614,740
Mar 31, 20200.08640.11890.08640.11850.118521,373
Mar 01, 20200.11960.11960.08360.08640.0864162,140
Feb 01, 20200.10450.14180.10450.11960.119617,267
Jan 01, 20200.10300.10450.10300.10450.104510,000
Dec 01, 20190.10300.10300.10300.10300.1030-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.