Mail

Canada markets closed

S&P/TSX
20,274.21
-101.69(-0.50%)
S&P 500
4,549.34
-17.84(-0.39%)
DOW
36,054.43
-70.17(-0.19%)
CAD/USD
0.7358
+0.0001(+0.01%)
CRUDE OIL
69.65
+0.27(+0.39%)
Bitcoin CAD
59,620.12
-225.05(-0.38%)

Salona Global Medical Device Corporation (LNDZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.1877

-0.0023

(-1.21%)

At close: 02:57PM EST

Time Period:

Dec 06, 2022 - Dec 06, 2023

Show:

Historical Prices

Frequency:

Monthly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 31, 2020	0.1289	0.1289	0.1289	0.1289	0.1289	-
Sept 30, 2020	0.1289	0.1289	0.1289	0.1289	0.1289	-
Aug 31, 2020	0.1289	0.1289	0.1289	0.1289	0.1289	-
Jul 31, 2020	0.1019	0.1289	0.1019	0.1289	0.1289	7,369
Jun 30, 2020	0.1019	0.1019	0.1019	0.1019	0.1019	-
May 31, 2020	0.0996	0.1019	0.0996	0.1019	0.1019	11,424
Apr 30, 2020	0.1185	0.1185	0.0996	0.0996	0.0996	14,740
Mar 31, 2020	0.0864	0.1189	0.0864	0.1185	0.1185	21,373
Mar 01, 2020	0.1196	0.1196	0.0836	0.0864	0.0864	162,140
Feb 01, 2020	0.1045	0.1418	0.1045	0.1196	0.1196	17,267
Jan 01, 2020	0.1030	0.1045	0.1030	0.1045	0.1045	10,000
Dec 01, 2019	0.1030	0.1030	0.1030	0.1030	0.1030	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.