Mail

Canada markets open in 6 hours 37 minutes

S&P/TSX
21,871.96
+64.59(+0.30%)
S&P 500
5,010.60
+43.37(+0.87%)
DOW
38,239.98
+253.58(+0.67%)
CAD/USD
0.7298
-0.0003(-0.04%)
CRUDE OIL
83.02
+0.17(+0.21%)
Bitcoin CAD
91,172.29
+249.08(+0.27%)

Evome Medical Technologies Inc. (LNDZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2100

0.0000

(0.00%)

At close: 01:45PM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Monthly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 01, 2020	0.1289	0.1289	0.1289	0.1289	0.1289	-
Oct 01, 2020	0.1289	0.1289	0.1289	0.1289	0.1289	-
Sept 01, 2020	0.1289	0.1289	0.1289	0.1289	0.1289	-
Aug 01, 2020	0.1019	0.1289	0.1019	0.1289	0.1289	7,369
Jul 01, 2020	0.1019	0.1019	0.1019	0.1019	0.1019	-
Jun 01, 2020	0.0996	0.1019	0.0996	0.1019	0.1019	11,424
May 01, 2020	0.1185	0.1185	0.0996	0.0996	0.0996	14,740
Apr 01, 2020	0.0864	0.1189	0.0864	0.1185	0.1185	21,373
Mar 01, 2020	0.1196	0.1196	0.0836	0.0864	0.0864	162,140
Feb 01, 2020	0.1418	0.1418	0.1196	0.1196	0.1196	17,267
Jan 01, 2020	0.1398	0.1418	0.1398	0.1418	0.1418	7,370
Dec 01, 2019	0.1398	0.1398	0.1398	0.1398	0.1398	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.