Canada markets open in 8 hours 27 minutes

Evome Medical Technologies Inc. (LNDZF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.20000.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 18, 2023 - Jul 18, 2024
Show:
Historical Prices
Frequency:
Monthly
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 20200.12890.12890.12890.12890.1289-
Oct 01, 20200.12890.12890.12890.12890.1289-
Sept 01, 20200.12890.12890.12890.12890.1289-
Aug 01, 20200.10190.12890.10190.12890.12897,369
Jul 01, 20200.10190.10190.10190.10190.1019-
Jun 01, 20200.09960.10190.09960.10190.101911,424
May 01, 20200.11850.11850.09960.09960.099614,740
Apr 01, 20200.08640.11890.08640.11850.118521,373
Mar 01, 20200.11960.11960.08360.08640.0864162,140
Feb 01, 20200.14180.14180.11960.11960.119617,267
Jan 01, 20200.13980.14180.13980.14180.14187,370
Dec 01, 20190.13980.13980.13980.13980.1398-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.