LNC - Lincoln National Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:47.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230721C00047500 | 2023-04-03 2:50PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 135.55% |
| LNC240119C00047500 | 2023-06-07 10:30AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 663 | 51.76% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230721P00047500 | 2023-03-13 11:04AM EDT | 2023-07-21 | 24.40 | 26.50 | 26.80 | 0.00 | - | 38 | 0 | 225.59% |
| LNC240119P00047500 | 2023-02-07 1:42PM EDT | 2024-01-19 | 14.10 | 20.10 | 20.80 | 0.00 | - | 6 | 142 | 0.00% |
© 2023 Yahoo. All rights reserved.