Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240719C00045000 | 2024-03-27 1:23PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| LNC240920C00045000 | 2024-04-04 10:15AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LNC241018C00045000 | 2024-04-05 11:58AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| LNC241115C00045000 | 2024-03-27 12:32PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| LNC250117C00045000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| LNC250620C00045000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LNC260116C00045000 | 2024-03-25 1:14PM EDT | 2026-01-16 | 1.92 | 0.90 | 2.60 | 0.00 | - | 1 | 1 | 46.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240920P00045000 | 2024-04-04 9:56AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNC241115P00045000 | 2024-03-28 10:08AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LNC250117P00045000 | 2024-04-08 9:46AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.