Canada markets close in 1 hour 19 minutes

Lincoln National Corporation (LNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.08+0.00 (+0.02%)
As of 02:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC240517C000425002024-03-27 3:27PM EDT2024-05-170.070.000.150.00-25025046.97%
LNC240621C000425002024-03-27 1:50PM EDT2024-06-210.130.100.200.00-23038.48%
LNC240719C000425002024-01-24 3:41PM EDT2024-07-190.150.002.200.00-101154.98%
LNC240920C000425002024-03-28 10:57AM EDT2024-09-200.600.500.65+0.20+50.00%42736.82%
LNC241115C000425002024-03-27 3:55PM EDT2024-11-151.000.001.000.00-141437.11%
LNC250117C000425002024-03-27 9:54AM EDT2025-01-171.201.151.300.00-175236.38%
LNC260116C000425002024-03-28 10:31AM EDT2026-01-163.302.953.50+2.10+175.00%11638.66%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC250117P000425002024-02-26 1:15PM EDT2025-01-1715.8811.6012.700.00-1946.47%