LNC - Lincoln National Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:42.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230721C00042500 | 2023-05-31 2:57PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 75 | 301 | 82.81% |
| LNC231020C00042500 | 2023-04-05 1:13PM EDT | 2023-10-20 | 0.18 | 0.05 | 0.70 | 0.00 | - | 12 | 15 | 67.38% |
| LNC240119C00042500 | 2023-05-24 9:30AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 126 | 54.30% |
| LNC250117C00042500 | 2023-05-25 11:11AM EDT | 2025-01-17 | 0.80 | 0.60 | 1.05 | 0.00 | - | 2 | 480 | 42.26% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230721P00042500 | 2023-03-16 2:26PM EDT | 2023-07-21 | 20.70 | 21.30 | 21.60 | 0.00 | - | 4 | 1 | 197.07% |
| LNC231020P00042500 | 2023-03-16 2:26PM EDT | 2023-10-20 | 20.74 | 21.20 | 21.70 | 0.00 | - | - | 4 | 111.67% |
| LNC240119P00042500 | 2023-04-05 11:28AM EDT | 2024-01-19 | 22.20 | 22.20 | 22.60 | 0.00 | - | 2 | 42 | 100.83% |
| LNC250117P00042500 | 2023-04-12 10:00AM EDT | 2025-01-17 | 21.90 | 24.10 | 25.50 | 0.00 | - | 1 | 10 | 83.36% |
© 2023 Yahoo. All rights reserved.