Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNC240517C00042500 | 2024-03-27 3:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 250 | 250 | 46.97% |
LNC240621C00042500 | 2024-03-27 1:50PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 30 | 38.48% |
LNC240719C00042500 | 2024-01-24 3:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 54.98% |
LNC240920C00042500 | 2024-03-28 10:57AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 4 | 27 | 36.82% |
LNC241115C00042500 | 2024-03-27 3:55PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.00 | 0.00 | - | 14 | 14 | 37.11% |
LNC250117C00042500 | 2024-03-27 9:54AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 752 | 36.38% |
LNC260116C00042500 | 2024-03-28 10:31AM EDT | 2026-01-16 | 3.30 | 2.95 | 3.50 | +2.10 | +175.00% | 1 | 16 | 38.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNC250117P00042500 | 2024-02-26 1:15PM EDT | 2025-01-17 | 15.88 | 11.60 | 12.70 | 0.00 | - | 1 | 9 | 46.47% |