Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 66.41% |
| LNC240621C00040000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 25 | 77 | 45.70% |
| LNC240719C00040000 | 2024-04-19 11:21AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 8 | 41 | 42.19% |
| LNC240920C00040000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 50 | 38.57% |
| LNC241018C00040000 | 2024-04-22 12:05PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 6 | 36.91% |
| LNC241115C00040000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.53 | 0.35 | 0.45 | 0.00 | - | 20 | 58 | 38.04% |
| LNC250117C00040000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | -0.55 | -44.00% | 1 | 434 | 37.82% |
| LNC250620C00040000 | 2024-04-22 1:47PM EDT | 2025-06-20 | 1.43 | 1.15 | 1.30 | 0.00 | - | 47 | 48 | 37.21% |
| LNC260116C00040000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 1.81 | 1.80 | 2.00 | 0.00 | - | 10 | 43 | 36.18% |
| LNC260618C00040000 | 2024-03-21 10:24AM EDT | 2026-06-18 | 2.60 | 0.10 | 2.80 | 0.00 | - | 2 | 2 | 37.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 9.20 | 10.40 | 12.40 | 0.00 | - | 2 | 0 | 59.77% |
| LNC240920P00040000 | 2024-04-10 10:47AM EDT | 2024-09-20 | 10.75 | 10.70 | 12.50 | 0.00 | - | 35 | 37 | 40.63% |
| LNC241115P00040000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 11.00 | 11.70 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| LNC250117P00040000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 10.19 | 12.50 | 12.80 | 0.00 | - | 1 | 14 | 36.33% |
| LNC260116P00040000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 11.70 | 11.50 | 15.90 | 0.00 | - | 11 | 11 | 48.85% |
© 2024 Yahoo. All rights reserved.