LNC - Lincoln National Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:37.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230721C00037500 | 2023-05-30 1:48PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 953 | 68.75% |
| LNC231020C00037500 | 2023-06-08 11:41AM EDT | 2023-10-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 40 | 54.30% |
| LNC240119C00037500 | 2023-06-01 9:37AM EDT | 2024-01-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 869 | 47.66% |
| LNC250117C00037500 | 2023-06-01 10:04AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.70 | 0.00 | - | 1 | 10 | 43.85% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230721P00037500 | 2023-04-10 10:24AM EDT | 2023-07-21 | 16.66 | 17.30 | 17.50 | 0.00 | - | 150 | 248 | 207.91% |
| LNC231020P00037500 | 2023-04-19 10:04AM EDT | 2023-10-20 | 16.40 | 16.60 | 17.10 | 0.00 | - | 1 | 1 | 107.23% |
| LNC240119P00037500 | 2023-05-04 12:07PM EDT | 2024-01-19 | 19.30 | 15.20 | 15.60 | 0.00 | - | 2 | 21 | 58.59% |
| LNC250117P00037500 | 2023-04-05 11:23AM EDT | 2025-01-17 | 18.70 | 18.60 | 19.90 | 0.00 | - | - | 13 | 72.34% |
© 2023 Yahoo. All rights reserved.