Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:37.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240419C00037500 | 2024-03-28 10:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 54 | 140.63% |
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 574 | 62.11% |
| LNC240621C00037500 | 2024-04-11 10:36AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 360 | 46.48% |
| LNC240719C00037500 | 2024-04-04 3:08PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.20 | 0.00 | - | 12 | 572 | 41.60% |
| LNC240920C00037500 | 2024-04-12 2:40PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 15 | 58 | 40.92% |
| LNC241018C00037500 | 2024-04-12 9:55AM EDT | 2024-10-18 | 0.58 | 0.50 | 0.60 | -0.22 | -27.50% | 2 | 19 | 39.84% |
| LNC241115C00037500 | 2024-03-28 10:32AM EDT | 2024-11-15 | 1.95 | 0.65 | 0.80 | 0.00 | - | 2 | 6 | 40.80% |
| LNC250117C00037500 | 2024-04-15 2:50PM EDT | 2025-01-17 | 1.07 | 0.90 | 1.05 | 0.00 | - | 1 | 533 | 39.50% |
| LNC250620C00037500 | 2024-04-01 12:13PM EDT | 2025-06-20 | 3.10 | 1.60 | 1.80 | 0.00 | - | - | 4 | 39.40% |
| LNC260116C00037500 | 2024-03-11 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240419P00037500 | 2024-04-10 12:53PM EDT | 2024-04-19 | 8.03 | 10.00 | 10.70 | 0.00 | - | 18 | 24 | 189.06% |
| LNC240621P00037500 | 2024-04-04 9:57AM EDT | 2024-06-21 | 6.20 | 10.00 | 10.20 | 0.00 | - | 1 | 86 | 0.00% |
| LNC240719P00037500 | 2024-03-28 11:22AM EDT | 2024-07-19 | 6.50 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 45.70% |
| LNC240920P00037500 | 2024-04-03 9:32AM EDT | 2024-09-20 | 7.70 | 10.30 | 10.50 | 0.00 | - | 11 | 12 | 35.45% |
| LNC241018P00037500 | 2024-04-08 9:51AM EDT | 2024-10-18 | 8.00 | 10.40 | 10.70 | 0.00 | - | 4 | 54 | 37.65% |
| LNC250117P00037500 | 2024-03-05 10:50AM EDT | 2025-01-17 | 12.30 | 7.80 | 8.10 | 0.00 | - | 26 | 253 | 0.00% |
| LNC260116P00037500 | 2024-01-24 12:55PM EDT | 2026-01-16 | 11.90 | 10.00 | 13.30 | 0.00 | - | 1 | 1 | 42.11% |
© 2024 Yahoo. All rights reserved.