Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:32.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.02 | +10.00% | 129 | 1,550 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 82 |
| 0.58 | +0.06 | +11.54% | 104 | 1,034 | 2024-06-21 | 5.00 | 0.00 | - | 3 | 602 |
| 0.80 | +0.06 | +8.11% | 121 | 1,019 | 2024-07-19 | 5.20 | 0.00 | - | 5 | 814 |
| 1.45 | +0.20 | +16.00% | 3 | 436 | 2024-09-20 | 5.30 | 0.00 | - | 10 | 288 |
| 1.60 | +0.03 | +1.91% | 10 | 62 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 13 |
| 1.65 | 0.00 | - | 7 | 29 | 2024-11-15 | 5.90 | 0.00 | - | 15 | 15 |
| 2.05 | 0.00 | - | 2 | 869 | 2025-01-17 | 6.00 | -1.00 | -14.29% | 3 | 176 |
| 3.04 | 0.00 | - | 47 | 65 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 12 | 72 | 2026-01-16 | 9.50 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.