Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:30.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 2,300 | 2023-10-20 | 5.82 | 0.00 | - | 1 | 797 |
| 0.15 | 0.00 | - | 48 | 412 | 2023-11-17 | 5.88 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 7 | 3,454 | 2024-01-19 | 7.40 | 0.00 | - | 3 | 1,102 |
| 0.95 | 0.00 | - | 22 | 76 | 2024-04-19 | 8.10 | +1.41 | +21.08% | 28 | 4 |
| 1.30 | 0.00 | - | 19 | 841 | 2024-06-21 | 7.70 | 0.00 | - | 1 | 344 |
| 2.35 | 0.00 | - | 12 | 662 | 2025-01-17 | 9.60 | +1.30 | +15.66% | 1 | 72 |
| 4.00 | 0.00 | - | - | 35 | 2026-01-16 | 8.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
