Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.12 | +25.53% | 611 | 2,666 | 2024-05-17 | 3.18 | 0.00 | - | 3 | 899 |
| 1.01 | +0.11 | +12.22% | 118 | 2,050 | 2024-06-21 | 3.00 | -0.68 | -18.48% | 16 | 700 |
| 1.25 | +0.16 | +14.68% | 121 | 1,139 | 2024-07-19 | 4.00 | 0.00 | - | 9 | 259 |
| 1.77 | 0.00 | - | 10 | 688 | 2024-09-20 | 4.14 | -0.20 | -4.61% | 15 | 419 |
| 2.04 | 0.00 | - | 1 | 147 | 2024-10-18 | 2.90 | 0.00 | - | 2 | 12 |
| 2.45 | -0.44 | -15.22% | 3 | 38 | 2024-11-15 | 3.50 | 0.00 | - | 4 | 23 |
| 2.85 | +0.24 | +9.20% | 9 | 1,485 | 2025-01-17 | 4.90 | 0.00 | - | 7 | 164 |
| 4.20 | 0.00 | - | 45 | 192 | 2025-06-20 | 6.40 | 0.00 | - | 7 | 20 |
| 4.50 | -0.06 | -1.32% | 10 | 222 | 2026-01-16 | 6.10 | 0.00 | - | 10 | 41 |
| 8.00 | 0.00 | - | 24 | 25 | 2026-06-18 | 6.17 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.