Canada markets close in 3 hours 18 minutes

Lincoln National Corporation (LNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.73-0.12 (-0.38%)
As of 12:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC240621C000300002024-05-23 11:55AM EDT2024-06-212.232.202.35+0.03+1.36%604,73937.01%
LNC240719C000300002024-05-23 11:22AM EDT2024-07-192.452.502.60-0.04-1.61%51,66132.37%
LNC240920C000300002024-05-22 10:01AM EDT2024-09-203.403.303.500.00-31,03535.91%
LNC241018C000300002024-05-22 2:15PM EDT2024-10-183.503.603.700.00-2121635.01%
LNC241115C000300002024-05-13 11:12AM EDT2024-11-153.003.904.100.00-47336.96%
LNC250117C000300002024-05-23 9:44AM EDT2025-01-174.344.304.50+0.13+3.09%41,45835.86%
LNC250620C000300002024-05-21 10:07AM EDT2025-06-204.305.005.500.00-1222536.04%
LNC260116C000300002024-05-23 10:11AM EDT2026-01-166.305.306.40+0.10+1.61%1440634.96%
LNC260618C000300002024-05-20 10:24AM EDT2026-06-185.704.107.000.00-242534.73%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC240621P000300002024-05-23 10:21AM EDT2024-06-210.300.250.35-0.11-26.83%91,43427.83%
LNC240719P000300002024-05-23 10:58AM EDT2024-07-190.750.700.75-0.05-6.25%1138029.64%
LNC240920P000300002024-05-23 9:30AM EDT2024-09-201.601.451.55-0.05-3.03%150332.69%
LNC241018P000300002024-05-22 10:48AM EDT2024-10-181.951.801.900.00-37334.11%
LNC241115P000300002024-05-23 11:42AM EDT2024-11-152.232.152.25-0.52-18.91%255135.52%
LNC250117P000300002024-05-22 10:22AM EDT2025-01-172.702.552.70-0.15-5.26%1717135.16%
LNC250620P000300002024-05-20 12:20PM EDT2025-06-204.253.303.800.00-23136.30%
LNC260116P000300002024-05-20 12:25PM EDT2026-01-165.402.904.700.00-14135.18%
LNC260618P000300002024-04-22 3:22PM EDT2026-06-186.570.000.000.00-100.78%