LNC - Lincoln National Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230616C00030000 | 2023-05-22 3:51PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 73.44% |
| LNC230721C00030000 | 2023-06-02 2:35PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 169 | 1,690 | 53.32% |
| LNC231020C00030000 | 2023-06-02 1:37PM EDT | 2023-10-20 | 0.82 | 0.70 | 0.80 | +0.22 | +36.67% | 12 | 1,241 | 50.00% |
| LNC240119C00030000 | 2023-06-02 1:45PM EDT | 2024-01-19 | 1.40 | 1.30 | 1.50 | +0.25 | +21.74% | 60 | 3,085 | 50.10% |
| LNC240621C00030000 | 2023-05-23 12:18PM EDT | 2024-06-21 | 2.29 | 1.35 | 2.00 | 0.00 | - | 50 | 499 | 45.97% |
| LNC250117C00030000 | 2023-06-02 3:36PM EDT | 2025-01-17 | 2.60 | 1.95 | 2.95 | +0.55 | +26.83% | 38 | 115 | 45.62% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230616P00030000 | 2023-05-02 11:09AM EDT | 2023-06-16 | 9.60 | 8.40 | 8.50 | 0.00 | - | 1 | 0 | 178.13% |
| LNC230721P00030000 | 2023-06-01 9:43AM EDT | 2023-07-21 | 9.65 | 7.70 | 8.00 | 0.00 | - | 3 | 892 | 65.82% |
| LNC231020P00030000 | 2023-05-26 10:33AM EDT | 2023-10-20 | 9.82 | 8.30 | 8.60 | 0.00 | - | 40 | 270 | 54.49% |
| LNC240119P00030000 | 2023-05-23 12:09PM EDT | 2024-01-19 | 8.80 | 8.70 | 9.30 | 0.00 | - | 21 | 1,044 | 51.56% |
| LNC250117P00030000 | 2023-04-20 11:55AM EDT | 2025-01-17 | 12.12 | 11.10 | 12.40 | 0.00 | - | 15 | 46 | 57.02% |
© 2023 Yahoo. All rights reserved.