Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
4.66 | +0.13 | +2.87% | 45 | 2,365 | 2024-04-19 | 0.10 | +0.01 | +11.11% | 17 | 1,342 |
4.82 | +0.42 | +9.55% | 8 | 359 | 2024-05-17 | 0.44 | +0.04 | +10.00% | 5 | 1,091 |
5.05 | +0.34 | +7.22% | 18 | 805 | 2024-06-21 | 1.05 | 0.00 | - | 10 | 1,729 |
5.40 | +0.44 | +8.87% | 4 | 167 | 2024-07-19 | 0.99 | -0.05 | -4.81% | 7 | 397 |
5.65 | 0.00 | - | 3 | 65 | 2024-09-20 | 1.97 | 0.00 | - | 50 | 382 |
5.90 | +1.30 | +28.26% | 1 | 29 | 2024-10-18 | 3.65 | 0.00 | - | 5 | 474 |
4.40 | 0.00 | - | 1 | 32 | 2024-11-15 | - | - | - | - | - |
6.92 | +0.22 | +3.28% | 3 | 1,344 | 2025-01-17 | 2.50 | 0.00 | - | 182 | 1,072 |
7.70 | +1.80 | +30.51% | 34 | 26 | 2025-06-20 | 5.00 | 0.00 | - | - | 2 |
8.35 | +1.55 | +22.79% | 1 | 141 | 2026-01-16 | 7.07 | 0.00 | - | 4 | 40 |
4.47 | 0.00 | - | - | 10 | 2026-06-18 | 7.07 | 0.00 | - | - | 10 |