Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 6,664 | 2023-10-20 | 4.80 | 0.00 | - | 4 | 1,602 |
| 0.29 | -0.01 | -3.33% | 34 | 448 | 2023-11-17 | 4.00 | 0.00 | - | 3 | 333 |
| 0.70 | -0.05 | -6.67% | 25 | 1,076 | 2024-01-19 | 5.54 | -0.01 | -0.18% | 1 | 1,184 |
| 1.42 | 0.00 | - | 7 | 44 | 2024-04-19 | 4.80 | 0.00 | - | 2 | 3 |
| 1.85 | -0.05 | -2.63% | 3 | 145 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 174 |
| 2.86 | -0.23 | -7.44% | 4 | 352 | 2025-01-17 | 6.62 | 0.00 | - | 10 | 288 |
| 4.30 | 0.00 | - | 1 | 51 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
