LNC - Lincoln National Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:27.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230616C00027500 | 2023-06-02 1:52PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 28 | 194 | 54.69% |
| LNC230721C00027500 | 2023-06-02 2:17PM EDT | 2023-07-21 | 0.23 | 0.15 | 0.25 | +0.06 | +35.29% | 106 | 837 | 47.17% |
| LNC231020C00027500 | 2023-06-02 3:18PM EDT | 2023-10-20 | 1.33 | 1.15 | 1.30 | +0.43 | +47.78% | 155 | 458 | 50.88% |
| LNC240119C00027500 | 2023-06-02 2:48PM EDT | 2024-01-19 | 2.15 | 1.85 | 2.15 | +0.45 | +26.47% | 40 | 740 | 51.27% |
| LNC240621C00027500 | 2023-05-26 2:54PM EDT | 2024-06-21 | 2.13 | 2.00 | 2.70 | 0.00 | - | 26 | 26 | 47.49% |
| LNC250117C00027500 | 2023-05-25 12:32PM EDT | 2025-01-17 | 2.59 | 2.05 | 3.60 | 0.00 | - | 2 | 43 | 46.09% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230616P00027500 | 2023-05-30 10:37AM EDT | 2023-06-16 | 6.40 | 4.90 | 5.10 | 0.00 | - | 3 | 16 | 69.92% |
| LNC230721P00027500 | 2023-06-02 11:10AM EDT | 2023-07-21 | 5.52 | 5.40 | 5.60 | -1.31 | -19.18% | 1 | 1,466 | 58.79% |
| LNC231020P00027500 | 2023-05-26 9:57AM EDT | 2023-10-20 | 7.80 | 6.30 | 6.60 | 0.00 | - | 1 | 229 | 55.23% |
| LNC240119P00027500 | 2023-05-26 3:10PM EDT | 2024-01-19 | 7.92 | 6.90 | 7.50 | 0.00 | - | 20 | 1,150 | 54.08% |
| LNC240621P00027500 | 2023-05-09 9:52AM EDT | 2024-06-21 | 9.58 | 6.90 | 8.20 | 0.00 | - | - | 3 | 52.91% |
| LNC250117P00027500 | 2023-04-05 11:21AM EDT | 2025-01-17 | 10.90 | 11.00 | 12.00 | 0.00 | - | 4 | 3 | 71.61% |
© 2023 Yahoo. All rights reserved.