Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00025000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| LNC240621C00025000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC240719C00025000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240920C00025000 | 2024-04-16 9:39AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC241018C00025000 | 2024-04-08 2:30PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC241115C00025000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250117C00025000 | 2024-04-22 2:15PM EDT | 2025-01-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250620C00025000 | 2024-04-24 1:39PM EDT | 2025-06-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC260116C00025000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC260618C00025000 | 2024-04-16 10:40AM EDT | 2026-06-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00025000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC240621P00025000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LNC240719P00025000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| LNC240920P00025000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LNC241018P00025000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LNC241115P00025000 | 2024-04-16 9:59AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LNC250117P00025000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNC250620P00025000 | 2024-04-25 11:01AM EDT | 2025-06-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LNC260116P00025000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.