LNC - Lincoln National Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230616C00025000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 312 | 4,779 | 50.39% |
| LNC230721C00025000 | 2023-06-02 3:47PM EDT | 2023-07-21 | 0.65 | 0.60 | 0.65 | +0.20 | +44.44% | 250 | 1,914 | 46.73% |
| LNC231020C00025000 | 2023-06-02 3:37PM EDT | 2023-10-20 | 2.05 | 1.85 | 2.05 | +0.50 | +32.26% | 227 | 523 | 52.30% |
| LNC240119C00025000 | 2023-06-02 11:34AM EDT | 2024-01-19 | 2.80 | 2.60 | 2.90 | +0.40 | +16.67% | 4 | 1,632 | 51.95% |
| LNC240621C00025000 | 2023-05-30 12:57PM EDT | 2024-06-21 | 2.80 | 2.80 | 3.50 | 0.00 | - | 1 | 169 | 48.36% |
| LNC250117C00025000 | 2023-05-31 11:25AM EDT | 2025-01-17 | 3.30 | 3.20 | 4.50 | 0.00 | - | 5 | 244 | 47.66% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230616P00025000 | 2023-06-02 2:07PM EDT | 2023-06-16 | 2.40 | 2.60 | 2.75 | -1.67 | -41.03% | 3 | 141 | 51.76% |
| LNC230721P00025000 | 2023-06-02 2:55PM EDT | 2023-07-21 | 3.20 | 3.30 | 3.40 | -1.00 | -23.81% | 4 | 4,766 | 53.32% |
| LNC231020P00025000 | 2023-06-02 12:33PM EDT | 2023-10-20 | 4.60 | 4.50 | 4.90 | -1.30 | -22.03% | 24 | 817 | 56.69% |
| LNC240119P00025000 | 2023-06-02 1:01PM EDT | 2024-01-19 | 5.50 | 5.30 | 5.80 | -1.00 | -15.38% | 1 | 2,134 | 56.06% |
| LNC250117P00025000 | 2023-06-02 1:01PM EDT | 2025-01-17 | 6.68 | 6.10 | 7.60 | -0.82 | -10.93% | 1 | 137 | 52.91% |
© 2023 Yahoo. All rights reserved.