Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 2024-05-17 | 9.36 | 5.50 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240621C00022500 | 2024-04-22 11:12AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240719C00022500 | 2024-05-07 12:53PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC240920C00022500 | 2024-05-03 1:14PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC241018C00022500 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC241115C00022500 | 2024-05-07 2:35PM EDT | 2024-11-15 | 7.71 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LNC250117C00022500 | 2024-05-02 11:41AM EDT | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC250620C00022500 | 2024-05-06 11:10AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC260116C00022500 | 2024-05-06 10:02AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00022500 | 2024-05-06 1:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNC240621P00022500 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 15 | 0 | 25.00% |
| LNC240719P00022500 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 1 | 0 | 12.50% |
| LNC240920P00022500 | 2024-05-06 3:18PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC241018P00022500 | 2024-05-08 10:00AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | -0.40 | -40.00% | 2 | 0 | 12.50% |
| LNC241115P00022500 | 2024-05-03 11:24AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNC250117P00022500 | 2024-05-07 11:01AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LNC250620P00022500 | 2024-05-02 10:46AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LNC260116P00022500 | 2024-04-30 9:43AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.