LNC - Lincoln National Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:22.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230616C00022500 | 2023-06-02 3:53PM EDT | 2023-06-16 | 0.90 | 0.75 | 0.90 | +0.40 | +80.00% | 415 | 4,892 | 53.42% |
| LNC230721C00022500 | 2023-06-02 3:47PM EDT | 2023-07-21 | 1.65 | 1.55 | 1.65 | +0.45 | +37.50% | 201 | 2,303 | 50.93% |
| LNC231020C00022500 | 2023-06-02 2:57PM EDT | 2023-10-20 | 3.20 | 2.90 | 3.10 | +0.75 | +30.61% | 286 | 910 | 54.49% |
| LNC240119C00022500 | 2023-05-30 2:40PM EDT | 2024-01-19 | 3.30 | 3.60 | 4.00 | 0.00 | - | 53 | 642 | 53.81% |
| LNC250117C00022500 | 2023-05-30 1:04PM EDT | 2025-01-17 | 4.00 | 4.10 | 5.40 | 0.00 | - | 8 | 337 | 47.94% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230616P00022500 | 2023-06-02 3:47PM EDT | 2023-06-16 | 0.80 | 0.75 | 0.80 | -0.55 | -40.74% | 1,888 | 888 | 46.97% |
| LNC230721P00022500 | 2023-06-02 3:53PM EDT | 2023-07-21 | 1.80 | 1.75 | 1.85 | -0.50 | -21.74% | 156 | 5,122 | 55.27% |
| LNC231020P00022500 | 2023-06-02 1:31PM EDT | 2023-10-20 | 3.10 | 3.10 | 3.40 | -0.62 | -16.67% | 71 | 337 | 58.94% |
| LNC240119P00022500 | 2023-06-02 2:16PM EDT | 2024-01-19 | 4.00 | 3.80 | 4.30 | -0.50 | -11.11% | 150 | 566 | 57.28% |
| LNC240621P00022500 | 2023-05-23 3:35PM EDT | 2024-06-21 | 5.00 | 4.30 | 5.60 | 0.00 | - | - | 4 | 54.44% |
| LNC250117P00022500 | 2023-05-30 1:22PM EDT | 2025-01-17 | 6.00 | 4.80 | 6.10 | 0.00 | - | 115 | 181 | 54.32% |
© 2023 Yahoo. All rights reserved.