Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.26 | 0.00 | - | 45 | 42 | 2024-04-19 | 0.03 | 0.00 | - | 5 | 2,127 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 3 | 12 |
| 7.60 | 0.00 | - | 40 | 53 | 2024-06-21 | 0.15 | 0.00 | - | 40 | 2,971 |
| 9.60 | 0.00 | - | 22 | 64 | 2024-07-19 | 0.21 | -0.09 | -30.00% | 10 | 65 |
| 10.98 | 0.00 | - | 25 | 94 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 126 |
| 7.64 | 0.00 | - | - | 5 | 2024-10-18 | 0.45 | 0.00 | - | 2 | 14 |
| 7.40 | 0.00 | - | - | 8 | 2024-11-15 | 0.90 | 0.00 | - | 10 | 1,252 |
| 8.60 | 0.00 | - | 9 | 793 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 4,096 |
| 8.80 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 2 |
| 9.23 | 0.00 | - | 7 | 62 | 2026-01-16 | 2.30 | 0.00 | - | 2 | 112 |
| 9.67 | 0.00 | - | 5 | 18 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.