Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00017500 | 2024-04-25 3:12PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LNC240719C00017500 | 2023-12-29 3:11PM EDT | 2024-07-19 | 9.60 | 9.10 | 13.30 | 0.00 | - | 1 | 0 | 92.68% |
| LNC250117C00017500 | 2024-04-08 11:17AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 0.00% |
| LNC260116C00017500 | 2024-04-23 9:41AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| LNC260618C00017500 | 2024-04-25 3:32PM EDT | 2026-06-18 | 11.54 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00017500 | 2024-03-21 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 2,419 | 78.91% |
| LNC240719P00017500 | 2024-03-21 3:12PM EDT | 2024-07-19 | 0.04 | 0.05 | 0.20 | 0.00 | - | 10 | 119 | 58.59% |
| LNC240920P00017500 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| LNC241018P00017500 | 2024-04-12 12:39PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| LNC241115P00017500 | 2024-04-02 3:07PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LNC250117P00017500 | 2024-04-23 12:44PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22,274 | 12.50% |
| LNC250620P00017500 | 2024-04-03 2:43PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| LNC260116P00017500 | 2024-03-28 12:27PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 6.25% |
© 2024 Yahoo. All rights reserved.