Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00015000 | 2024-01-08 2:22PM EDT | 2024-06-21 | 13.20 | 11.10 | 14.20 | 0.00 | - | 50 | 0 | 0.00% |
| LNC250117C00015000 | 2024-04-29 1:55PM EDT | 2025-01-17 | 13.31 | 12.60 | 16.00 | 0.00 | - | 1 | 148 | 93.85% |
| LNC260116C00015000 | 2024-04-16 12:52PM EDT | 2026-01-16 | 13.27 | 12.00 | 16.70 | 0.00 | - | 10 | 45 | 69.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00015000 | 2024-03-26 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 129.49% |
| LNC240719P00015000 | 2024-02-16 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 100.20% |
| LNC240920P00015000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 25 | 54.10% |
| LNC241018P00015000 | 2024-03-15 11:39AM EDT | 2024-10-18 | 0.26 | 0.05 | 0.70 | 0.00 | - | 5 | 10 | 72.75% |
| LNC241115P00015000 | 2024-03-04 11:57AM EDT | 2024-11-15 | 0.38 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 68.26% |
| LNC250117P00015000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.55 | 0.00 | - | 2 | 508 | 56.15% |
| LNC260116P00015000 | 2024-03-04 2:53PM EDT | 2026-01-16 | 1.52 | 0.95 | 1.20 | 0.00 | - | 2 | 210 | 50.68% |
| LNC260618P00015000 | 2024-04-10 10:45AM EDT | 2026-06-18 | 1.30 | 0.90 | 1.30 | 0.00 | - | 10 | 19 | 48.56% |
© 2024 Yahoo. All rights reserved.