LNC - Lincoln National Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230616C00015000 | 2023-05-10 1:33PM EDT | 2023-06-16 | 5.43 | 8.00 | 8.30 | 0.00 | - | 6 | 5 | 155.47% |
| LNC230721C00015000 | 2023-05-24 11:08AM EDT | 2023-07-21 | 6.20 | 8.10 | 8.40 | 0.00 | - | 6 | 267 | 83.20% |
| LNC231020C00015000 | 2023-05-24 11:13AM EDT | 2023-10-20 | 6.75 | 8.30 | 8.60 | 0.00 | - | 2 | 33 | 58.30% |
| LNC240119C00015000 | 2023-06-08 10:09AM EDT | 2024-01-19 | 8.90 | 8.60 | 9.00 | 0.00 | - | 1 | 192 | 56.15% |
| LNC240621C00015000 | 2023-06-01 1:38PM EDT | 2024-06-21 | 7.90 | 8.50 | 9.60 | 0.00 | - | - | 1 | 58.79% |
| LNC250117C00015000 | 2023-05-22 2:50PM EDT | 2025-01-17 | 8.66 | 8.10 | 9.50 | 0.00 | - | 2 | 109 | 45.70% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC230616P00015000 | 2023-06-08 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,070 | 155.47% |
| LNC230721P00015000 | 2023-06-09 2:45PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 130 | 1,260 | 76.17% |
| LNC231020P00015000 | 2023-06-09 11:39AM EDT | 2023-10-20 | 0.54 | 0.50 | 0.60 | -0.02 | -3.57% | 1 | 727 | 66.99% |
| LNC240119P00015000 | 2023-06-05 10:04AM EDT | 2024-01-19 | 1.20 | 0.95 | 1.15 | 0.00 | - | 1 | 738 | 65.48% |
| LNC240621P00015000 | 2023-06-08 3:19PM EDT | 2024-06-21 | 1.52 | 1.20 | 1.80 | 0.00 | - | 50 | 91 | 58.81% |
| LNC250117P00015000 | 2023-05-26 2:17PM EDT | 2025-01-17 | 2.55 | 1.30 | 2.40 | 0.00 | - | 91 | 315 | 52.12% |
© 2023 Yahoo. All rights reserved.