Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250117C00012500 | 2024-04-29 9:42AM EDT | 2025-01-17 | 15.80 | 13.90 | 17.00 | 0.00 | - | 22 | 133 | 61.43% |
| LNC260116C00012500 | 2024-02-13 11:26AM EDT | 2026-01-16 | 14.28 | 12.10 | 16.90 | 0.00 | - | 5 | 13 | 70.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00012500 | 2024-03-05 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 971 | 101.95% |
| LNC240719P00012500 | 2023-12-05 1:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 110.16% |
| LNC250117P00012500 | 2024-04-25 1:11PM EDT | 2025-01-17 | 0.46 | 0.10 | 0.70 | 0.00 | - | 4 | 3,267 | 68.07% |
| LNC260116P00012500 | 2024-04-17 1:17PM EDT | 2026-01-16 | 0.95 | 0.00 | 2.00 | 0.00 | - | 14 | 136 | 57.50% |
© 2024 Yahoo. All rights reserved.