Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.20 | -57.14% | 104 | 776 | 2024-04-19 | 0.55 | 0.00 | - | 25 | 1,434 |
1.24 | -0.26 | -17.33% | 7 | 434 | 2024-05-17 | 1.70 | +0.23 | +15.65% | 17 | 1,483 |
1.89 | 0.00 | - | 25 | 812 | 2024-06-21 | 2.04 | +0.18 | +9.68% | 3 | 1,762 |
2.20 | 0.00 | - | 15 | 149 | 2024-07-19 | 2.35 | 0.00 | - | 48 | 447 |
2.90 | 0.00 | - | 2 | 73 | 2024-09-20 | 2.35 | 0.00 | - | 11 | 1,159 |
4.16 | 0.00 | - | 12 | 32 | 2024-10-18 | 3.65 | 0.00 | - | 5 | 474 |
3.30 | -0.08 | -2.37% | 17 | 35 | 2024-11-15 | - | - | - | - | - |
4.15 | 0.00 | - | 1 | 1,344 | 2025-01-17 | 4.00 | +0.87 | +27.80% | 5 | 1,073 |
5.80 | 0.00 | - | 32 | 35 | 2025-06-20 | 4.03 | 0.00 | - | 4 | 43 |
8.35 | 0.00 | - | 1 | 141 | 2026-01-16 | 7.07 | 0.00 | - | 4 | 40 |
4.47 | 0.00 | - | - | 10 | 2026-06-18 | 5.35 | 0.00 | - | 5 | 15 |