Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.45 | +19.57% | 101 | 106 | 2024-04-19 | 0.02 | 0.00 | - | 13 | 2,822 |
| 2.80 | 0.00 | - | 5 | 77 | 2024-05-17 | 0.40 | -0.10 | -20.00% | 32 | 347 |
| 3.77 | +0.57 | +17.81% | 1 | 605 | 2024-06-21 | 0.73 | -0.22 | -23.16% | 13 | 1,180 |
| 4.92 | 0.00 | - | 33 | 49 | 2024-07-19 | 1.06 | -0.14 | -11.67% | 920 | 311 |
| 4.30 | 0.00 | - | 1 | 91 | 2024-09-20 | 1.65 | -0.21 | -11.29% | 9 | 66 |
| 6.90 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.00 | -0.20 | -9.09% | 1 | 24 |
| 4.60 | 0.00 | - | 1 | 11 | 2024-11-15 | 2.42 | 0.00 | - | 21 | 129 |
| 4.75 | 0.00 | - | 11 | 612 | 2025-01-17 | 2.73 | 0.00 | - | 1 | 2,092 |
| 6.50 | 0.00 | - | 16 | 26 | 2025-06-20 | 3.00 | 0.00 | - | 12 | 63 |
| 6.30 | 0.00 | - | 1 | 116 | 2026-01-16 | 3.70 | 0.00 | - | 850 | 947 |
© 2024 Yahoo. All rights reserved.