Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 15 | 64 |
| 5.20 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.31 | -0.09 | -22.50% | 40 | 420 |
| 5.30 | 0.00 | - | 8 | 173 | 2024-07-19 | 0.55 | -0.01 | -1.79% | 4 | 225 |
| 6.00 | 0.00 | - | 44 | 308 | 2024-09-20 | 0.94 | 0.00 | - | 1 | 77 |
| 5.70 | 0.00 | - | 51 | 58 | 2024-10-18 | 1.27 | 0.00 | - | 1 | 60 |
| 6.30 | 0.00 | - | 10 | 1,277 | 2024-11-15 | 1.36 | +0.06 | +4.62% | 3 | 12 |
| 6.23 | 0.00 | - | 2 | 459 | 2025-01-17 | 1.85 | 0.00 | - | 2 | 2,589 |
| 6.94 | 0.00 | - | 5 | 12 | 2025-06-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 10 | 155 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 1,011 |
© 2024 Yahoo. All rights reserved.