Canada markets closed

Lincoln National Corporation (LNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.93-0.15 (-0.47%)
At close: 04:00PM EDT
32.30 +0.37 (+1.16%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.500.00-10952024-04-190.030.00-52,127
-----2024-05-170.190.00--9
10.000.00-42732024-06-210.100.00-12,997
11.99+0.39+3.36%1762024-07-190.240.00-465
10.360.00-1922024-09-200.350.00-1115
7.640.00--52024-10-180.400.00-312
7.400.00--82024-11-150.56-0.04-6.67%91,119
12.41+0.71+6.07%17872025-01-170.70-0.20-22.22%104,106
12.360.00-552025-06-20-----
12.710.00-2532026-01-162.200.00-1111
11.100.00-16162026-06-18-----