Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | 10 | 95 | 2024-04-19 | 0.03 | 0.00 | - | 5 | 2,127 |
- | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | - | 9 |
10.00 | 0.00 | - | 4 | 273 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,997 |
11.99 | +0.39 | +3.36% | 1 | 76 | 2024-07-19 | 0.24 | 0.00 | - | 4 | 65 |
10.36 | 0.00 | - | 1 | 92 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 115 |
7.64 | 0.00 | - | - | 5 | 2024-10-18 | 0.40 | 0.00 | - | 3 | 12 |
7.40 | 0.00 | - | - | 8 | 2024-11-15 | 0.56 | -0.04 | -6.67% | 9 | 1,119 |
12.41 | +0.71 | +6.07% | 1 | 787 | 2025-01-17 | 0.70 | -0.20 | -22.22% | 10 | 4,106 |
12.36 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
12.71 | 0.00 | - | 2 | 53 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 111 |
11.10 | 0.00 | - | 16 | 16 | 2026-06-18 | - | - | - | - | - |