Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240920C00047500 | 2024-04-11 3:53PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.55 | 0.00 | - | - | 8 | 58.20% |
| LNC241115C00047500 | 2024-04-17 1:29PM EDT | 2024-11-15 | 0.33 | 0.05 | 0.40 | 0.00 | - | - | 21 | 45.36% |
| LNC260618C00047500 | 2024-04-23 3:55PM EDT | 2026-06-18 | 1.50 | 0.00 | 1.80 | 0.00 | - | - | 3 | 35.40% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.